Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,2387 | 7,23205 | 7,2445 | 7,2387 |
USDCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,2434 | 7,2474 | 7,23205 | 0,00 | 0 | -0,0023 | -0,03% |
1 Monat | 7,2307 | 7,2474 | 7,2293 | 0,00 | 0 | 0,0104 | 0,14% |
3 Monate | 7,118 | 7,2474 | 7,0811 | 0,00 | 0 | 0,1231 | 1,73% |
6 Monate | 7,1687 | 7,3199 | 7,0375 | 0,00 | 0 | 0,0724 | 1,01% |
1 Jahr | 6,9121 | 7,35265 | 6,8994 | 0,00 | 0 | 0,329 | 4,76% |
3 Jahre | 6,4722 | 7,35265 | 6,3065 | 0,00 | 0 | 0,7689 | 11,88% |
5 Jahre | 6,7336 | 7,35265 | 6,3065 | 0,00 | 0 | 0,5075 | 7,54% |
USDCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,2387 | -0,01 | -0,10% | 7,2456 | 7,2467 | 7,23205 | 0 |
29 Apr 2024 | 7,2456 | 0,00 | -0,01% | 7,2456 | 7,2461 | 7,2456 | 0 |
28 Apr 2024 | 7,2461 | 0,00 | 0,00% | 7,2461 | 7,2461 | 7,2461 | 0 |
27 Apr 2024 | 7,2461 | 0,01 | 0,09% | 7,2396 | 7,2471 | 7,2442 | 0 |
26 Apr 2024 | 7,2396 | -0,01 | -0,08% | 7,2451 | 7,2474 | 7,2391 | 0 |
25 Apr 2024 | 7,2452 | 0,00 | 0,00% | 7,2454 | 7,2466 | 7,2443 | 0 |
24 Apr 2024 | 7,2455 | 0,00 | 0,03% | 7,2434 | 7,2472 | 7,2443 | 0 |
23 Apr 2024 | 7,2435 | 0,00 | 0,05% | 7,2404 | 7,2444 | 7,24035 | 0 |
22 Apr 2024 | 7,2398 | 0,00 | 0,00% | 7,2398 | 7,2398 | 7,2398 | 0 |
21 Apr 2024 | 7,2398 | 0,00 | 0,00% | 7,2398 | 7,2398 | 7,2398 | 0 |
20 Apr 2024 | 7,2398 | 0,00 | 0,03% | 7,2376 | 7,2421 | 7,2386 | 0 |
19 Apr 2024 | 7,2377 | 0,00 | -0,01% | 7,2383 | 7,2397 | 7,2343 | 0 |
18 Apr 2024 | 7,2384 | 0,00 | 0,02% | 7,2372 | 7,2405 | 7,2338 | 0 |
17 Apr 2024 | 7,2372 | 0,00 | -0,01% | 7,238 | 7,2397 | 7,2365 | 0 |
16 Apr 2024 | 7,238 | 0,00 | 0,01% | 7,2366 | 7,2389 | 7,2376 | 0 |
15 Apr 2024 | 7,237 | 0,00 | 0,00% | 7,237 | 7,237 | 7,237 | 0 |
14 Apr 2024 | 7,237 | 0,00 | 0,00% | 7,237 | 7,237 | 7,237 | 0 |
13 Apr 2024 | 7,237 | 0,00 | 0,00% | 7,2368 | 7,2384 | 7,2364 | 0 |
12 Apr 2024 | 7,2369 | 0,00 | 0,06% | 7,2327 | 7,2376 | 7,235 | 0 |
11 Apr 2024 | 7,2325 | 0,00 | 0,01% | 7,2317 | 7,2347 | 7,2303 | 0 |
10 Apr 2024 | 7,2317 | 0,00 | 0,01% | 7,2306 | 7,2344 | 7,2293 | 0 |
09 Apr 2024 | 7,2307 | 0,00 | -0,02% | 7,2324 | 7,2343 | 7,2303 | 0 |
08 Apr 2024 | 7,2324 | 0,00 | -0,01% | 7,2324 | 7,2329 | 7,2324 | 0 |
07 Apr 2024 | 7,2329 | 0,00 | 0,00% | 7,2329 | 7,2329 | 7,2329 | 0 |
06 Apr 2024 | 7,2329 | 0,00 | -0,03% | 7,2349 | 7,2349 | 7,2328 | 0 |
05 Apr 2024 | 7,2349 | 0,00 | -0,01% | 7,2354 | 7,2359 | 7,2337 | 0 |
04 Apr 2024 | 7,2354 | 0,00 | 0,03% | 7,2334 | 7,2362 | 7,234 | 0 |
03 Apr 2024 | 7,2334 | 0,00 | 0,04% | 7,2307 | 7,2361 | 7,2326 | 0 |
02 Apr 2024 | 7,2307 | 0,01 | 0,13% | 7,2213 | 7,231 | 7,2286 | 0 |
01 Apr 2024 | 7,2213 | 0,00 | 0,00% | 7,2213 | 7,2213 | 7,2212 | 0 |
31 Mär 2024 | 7,2212 | 0,00 | 0,00% | 7,2212 | 7,2212 | 7,2212 | 0 |