Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00051 | 0.00694178834079 | 7.34681 | 7.3675 | 7.33048 | 0 | 0 | FX |
| 4 | 0.05811 | 0.797205732857 | 7.28921 | 7.3675 | 7.2648 | 0 | 0 | FX |
| 12 | 0.20911 | 2.9294458975 | 7.13821 | 7.3675 | 7.08812 | 0 | 0 | FX |
| 26 | 0.05882 | 0.807024765041 | 7.2885 | 7.3675 | 6.96045 | 0 | 0 | FX |
| 52 | 0.15907 | 2.21291691302 | 7.18825 | 7.3675 | 6.96045 | 0 | 0 | FX |
| 156 | 0.98409 | 15.4652589958 | 6.36323 | 7.37505 | 4.827539 | 0 | 0 | FX |
| 260 | 0.4665 | 6.77971520836 | 6.88082 | 7.37505 | 4.827539 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812620 | 7.339265 | -0.02 | -0.30 | 7.361555 | 7.35962 | 7.333875 | 0 |
| 1736726220 | 7.36156 | -0 | -0.02 | 7.361895 | 7.3632 | 7.36055 | 0 |
| 1736639820 | 7.3632 | 0 | 0.01 | 7.3632 | 7.3632 | 7.36283 | 0 |
| 1736553420 | 7.36283 | 0.01 | 0.08 | 7.356835 | 7.3675 | 7.342015 | 0 |
| 1736467020 | 7.35699 | 0 | 0.02 | 7.35539 | 7.35897 | 7.34851 | 0 |
| 1736380620 | 7.35533 | 0.01 | 0.19 | 7.342155 | 7.36161 | 7.34351 | 0 |
| 1736294220 | 7.341665 | -0.01 | -0.07 | 7.34681 | 7.345605 | 7.33048 | 0 |
| 1736207820 | 7.34676 | -0.01 | -0.20 | 7.361005 | 7.35946 | 7.313155 | 0 |
| 1736121420 | 7.36175 | 0 | 0.03 | 7.3596 | 7.3624 | 7.3557 | 0 |
| 1736035020 | 7.3596 | 0 | 0.01 | 7.3596 | 7.3596 | 7.35885 | 0 |
| 1735948620 | 7.35885 | 0.02 | 0.25 | 7.33983 | 7.36301 | 7.3238 | 0 |
| 1735862220 | 7.34045 | 0.01 | 0.10 | 7.333015 | 7.344685 | 7.31668 | 0 |
| 1735775820 | 7.333065 | 0.02 | 0.27 | 7.33545 | 7.336245 | 7.33155 | 0 |
| 1735689420 | 7.31325 | 0 | 0.00 | 7.31325 | 7.31325 | 7.31325 | 0 |
| 1735603020 | 7.31325 | 0.01 | 0.15 | 7.30123 | 7.31942 | 7.30554 | 0 |
| 1735516620 | 7.302215 | 0 | 0.02 | 7.3006 | 7.30251 | 7.29844 | 0 |
| 1735430220 | 7.3006 | -0 | -0.00 | 7.3006 | 7.30077 | 7.3006 | 0 |
| 1735343760 | 7.30077 | -0 | -0.02 | 7.30275 | 7.30988 | 7.294615 | 0 |
| 1735257420 | 7.302565 | -0 | -0.00 | 7.302385 | 7.311435 | 7.30135 | 0 |
| 1735171020 | 7.3026 | -0 | -0.04 | 7.30521 | 7.30713 | 7.29605 | 0 |
| 1735084620 | 7.30522 | -0 | -0.05 | 7.308575 | 7.32975 | 7.29725 | 0 |
| 1734998220 | 7.30869 | 0.02 | 0.26 | 7.289885 | 7.31355 | 7.30081 | 0 |
| 1734911820 | 7.29001 | -0 | -0.02 | 7.2914 | 7.29305 | 7.28565 | 0 |
| 1734825420 | 7.2914 | -0 | -0.01 | 7.2914 | 7.29236 | 7.2914 | 0 |
| 1734739020 | 7.29236 | -0.02 | -0.26 | 7.31229 | 7.30944 | 7.2648 | 0 |
| 1734652620 | 7.31151 | -0.01 | -0.18 | 7.323995 | 7.31565 | 7.3051 | 0 |
| 1734566220 | 7.324915 | 0.04 | 0.52 | 7.28773 | 7.32779 | 7.286415 | 0 |
| 1734479820 | 7.28721 | -0 | -0.03 | 7.28921 | 7.294355 | 7.28508 | 0 |
| 1734393420 | 7.289195 | 0.01 | 0.16 | 7.27707 | 7.29492 | 7.28496 | 0 |
| 1734307020 | 7.277445 | -0 | -0.03 | 7.2805 | 7.282 | 7.27729 | 0 |
| 1734220620 | 7.2798 | 0 | 0.00 | 7.2798 | 7.2798 | 7.2798 | 0 |
| 1734134220 | 7.2798 | 0 | 0.06 | 7.2757 | 7.292545 | 7.26953 | 0 |
| 1734047820 | 7.2757 | 0.01 | 0.09 | 7.270605 | 7.28436 | 7.25529 | 0 |
| 1733961420 | 7.269305 | 0.01 | 0.17 | 7.25777 | 7.292375 | 7.24882 | 0 |
| 1733875020 | 7.256865 | -0.01 | -0.17 | 7.26891 | 7.26462 | 7.241975 | 0 |
| 1733788620 | 7.26958 | -0.01 | -0.18 | 7.278875 | 7.29276 | 7.257105 | 0 |
| 1733702220 | 7.28248 | 0 | 0.00 | 7.28248 | 7.28248 | 7.28248 | 0 |
| 1733615820 | 7.28248 | 0 | 0.00 | 7.28248 | 7.28248 | 7.28248 | 0 |
| 1733529420 | 7.28248 | 0.02 | 0.26 | 7.262825 | 7.287005 | 7.2497 | 0 |
| 1733443020 | 7.26348 | -0.01 | -0.18 | 7.276535 | 7.28242 | 7.26284 | 0 |
| 1733356620 | 7.276715 | -0.02 | -0.28 | 7.297745 | 7.29085 | 7.267075 | 0 |
| 1733270220 | 7.297315 | 0.01 | 0.15 | 7.285935 | 7.304735 | 7.28898 | 0 |
| 1733183820 | 7.28629 | 0.03 | 0.39 | 7.257295 | 7.295595 | 7.2759 | 0 |
| 1733097420 | 7.257855 | 0.01 | 0.12 | 7.2488 | 7.258025 | 7.24855 | 0 |
| 1733011020 | 7.2488 | 0 | 0.00 | 7.2488 | 7.2488 | 7.24858 | 0 |
| 1732924620 | 7.24858 | 0 | 0.03 | 7.2468 | 7.25512 | 7.22815 | 0 |
| 1732838220 | 7.24675 | 0 | 0.00 | 7.246965 | 7.25996 | 7.24643 | 0 |
| 1732751820 | 7.2467 | -0.01 | -0.14 | 7.256605 | 7.26985 | 7.24213 | 0 |
| 1732665420 | 7.257105 | -0 | -0.02 | 7.26365 | 7.27001 | 7.25263 | 0 |
| 1732579020 | 7.258905 | -0 | -0.01 | 7.242155 | 7.26604 | 7.236 | 0 |
| 1732492620 | 7.2595 | 0 | 0.00 | 7.2595 | 7.2595 | 7.2595 | 0 |
| 1732406220 | 7.2595 | 0 | 0.01 | 7.2595 | 7.2595 | 7.25911 | 0 |
| 1732319820 | 7.25911 | 0 | 0.05 | 7.255145 | 7.26734 | 7.25091 | 0 |
| 1732233420 | 7.255455 | 0.01 | 0.08 | 7.25002 | 7.259805 | 7.24019 | 0 |
| 1732147020 | 7.24977 | 0.02 | 0.21 | 7.233495 | 7.256225 | 7.23969 | 0 |
| 1732060620 | 7.23437 | 0.01 | 0.09 | 7.227695 | 7.24875 | 7.2309 | 0 |
| 1731974220 | 7.22756 | -0.01 | -0.18 | 7.239895 | 7.25331 | 7.2249 | 0 |
| 1731887820 | 7.24063 | 0 | 0.01 | 7.2374 | 7.24275 | 7.2374 | 0 |
| 1731801420 | 7.2397 | 0 | 0.05 | 7.2397 | 7.2397 | 7.2397 | 0 |
| 1731715020 | 7.2364 | -0.02 | -0.22 | 7.25243 | 7.24663 | 7.2293 | 0 |
| 1731628620 | 7.25233 | 0.01 | 0.13 | 7.243005 | 7.26654 | 7.236475 | 0 |
| 1731542220 | 7.242815 | -0 | -0.01 | 7.243765 | 7.249355 | 7.212985 | 0 |
| 1731455820 | 7.243875 | 0.02 | 0.28 | 7.224735 | 7.25564 | 7.235295 | 0 |
| 1731369420 | 7.223775 | 0.03 | 0.36 | 7.197225 | 7.23348 | 7.19456 | 0 |
| 1731283020 | 7.19802 | -0 | -0.04 | 7.1948 | 7.201495 | 7.1948 | 0 |
| 1731196620 | 7.20105 | 0 | 0.00 | 7.20105 | 7.20105 | 7.20105 | 0 |
| 1731110220 | 7.20105 | 0.05 | 0.64 | 7.157875 | 7.209445 | 7.1531 | 0 |
| 1731023820 | 7.155435 | -0.04 | -0.62 | 7.20029 | 7.19308 | 7.14138 | 0 |
| 1730937420 | 7.20005 | 0.11 | 1.54 | 7.091785 | 7.209495 | 7.1695 | 0 |
| 1730851020 | 7.091145 | -0.02 | -0.28 | 7.110475 | 7.11509 | 7.090565 | 0 |
| 1730764620 | 7.11121 | -0 | -0.00 | 7.11035 | 7.1394 | 7.08812 | 0 |
| 1730678220 | 7.111525 | -0.03 | -0.39 | 7.1394 | 7.1394 | 7.1093 | 0 |
| 1730591820 | 7.1394 | 0 | 0.01 | 7.1394 | 7.1394 | 7.13853 | 0 |
| 1730505420 | 7.13853 | 0.02 | 0.24 | 7.12076 | 7.1593 | 7.1138 | 0 |
| 1730419020 | 7.12109 | -0 | -0.07 | 7.12588 | 7.132475 | 7.1197 | 0 |
| 1730332620 | 7.125735 | -0.02 | -0.21 | 7.14121 | 7.15124 | 7.123495 | 0 |
| 1730246220 | 7.140795 | -0 | -0.04 | 7.143365 | 7.16422 | 7.1402 | 0 |
| 1730159820 | 7.14399 | -0 | -0.03 | 7.14617 | 7.14706 | 7.133525 | 0 |
| 1730073420 | 7.146125 | 0.01 | 0.17 | 7.1348 | 7.1477 | 7.1306 | 0 |
| 1729986960 | 7.1343 | 0 | 0.00 | 7.1343 | 7.1343 | 7.1343 | 0 |
| 1729900620 | 7.1343 | 0.01 | 0.12 | 7.124945 | 7.151515 | 7.125745 | 0 |
| 1729814220 | 7.12568 | -0.01 | -0.13 | 7.13564 | 7.133 | 7.11626 | 0 |
| 1729727820 | 7.135095 | -0 | -0.02 | 7.136235 | 7.14503 | 7.13285 | 0 |
| 1729641420 | 7.13641 | -0 | -0.03 | 7.13821 | 7.138445 | 7.129725 | 0 |
| 1729555020 | 7.138595 | 0.02 | 0.32 | 7.116345 | 7.139155 | 7.11358 | 0 |
| 1729468620 | 7.11616 | -0 | -0.04 | 7.1187 | 7.1201 | 7.11605 | 0 |
| 1729382220 | 7.1187 | 0 | 0.01 | 7.1187 | 7.1187 | 7.11792 | 0 |
| 1729295820 | 7.11792 | -0.02 | -0.27 | 7.137715 | 7.131335 | 7.109355 | 0 |
| 1729209420 | 7.13735 | 0 | 0.04 | 7.13379 | 7.14745 | 7.13291 | 0 |
| 1729123020 | 7.134335 | -0 | -0.06 | 7.13931 | 7.13841 | 7.1205 | 0 |
| 1729036620 | 7.138655 | 0.05 | 0.64 | 7.09359 | 7.143455 | 7.118095 | 0 |
| 1728950220 | 7.093515 | 0 | 0.03 | 7.09065 | 7.100305 | 7.077535 | 0 |
| 1728863820 | 7.091625 | 0.02 | 0.31 | 7.07075 | 7.092575 | 7.0697 | 0 |
| 1728777420 | 7.0697 | 0 | 0.00 | 7.0697 | 7.0697 | 7.0697 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
