Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Chilean Peso | USDCLP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
951,96935 |
USDCLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 959,14 | 961,25 | 942,25 | 0,00 | 0 | -7,17 | -0,75% |
1 Monat | 979,17881 | 989,40 | 937,83 | 0,00 | 0 | -27,21 | -2,78% |
3 Monate | 938,77399 | 990,40 | 935,75 | 0,00 | 0 | 13,20 | 1,41% |
6 Monate | 929,84 | 990,40 | 838,89 | 0,00 | 0 | 22,13 | 2,38% |
1 Jahr | 805,10 | 990,40 | 781,43 | 0,00 | 0 | 146,87 | 18,24% |
3 Jahre | 705,10 | 1.050,76 | 690,50 | 0,00 | 0 | 246,87 | 35,01% |
5 Jahre | 675,095 | 1.050,76 | 673,50 | 0,00 | 0 | 276,87 | 41,01% |
USDCLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 951,96935 | 3,47 | 0,37% | 948,50 | 951,96935 | 942,95 | 0 |
26 Apr 2024 | 948,50 | -4,18 | -0,44% | 952,68 | 952,68 | 942,25 | 0 |
25 Apr 2024 | 952,68 | -1,02 | -0,11% | 953,70 | 961,25 | 949,75 | 0 |
24 Apr 2024 | 953,70 | 1,07 | 0,11% | 952,63 | 955,60 | 946,88 | 0 |
23 Apr 2024 | 952,63 | -2,58 | -0,27% | 959,14 | 959,26 | 948,75 | 0 |
22 Apr 2024 | 955,21 | 0,00 | 0,00% | 955,21 | 955,21 | 955,21 | 0 |
21 Apr 2024 | 955,21 | 0,00 | 0,00% | 955,21 | 955,21 | 955,21 | 0 |
20 Apr 2024 | 955,21 | -10,98 | -1,14% | 966,19 | 969,05 | 949,87 | 0 |
19 Apr 2024 | 966,19 | -12,74 | -1,30% | 978,93 | 978,93 | 962,50 | 0 |
18 Apr 2024 | 978,93 | -1,53 | -0,16% | 980,46 | 982,11 | 970,63 | 0 |
17 Apr 2024 | 980,46 | 7,66 | 0,79% | 972,80 | 989,40 | 978,23 | 0 |
16 Apr 2024 | 972,80 | 8,73 | 0,91% | 964,63 | 982,35 | 964,62 | 0 |
15 Apr 2024 | 964,07 | 0,00 | 0,00% | 964,07 | 964,07 | 964,07 | 0 |
14 Apr 2024 | 964,07 | 0,00 | 0,00% | 964,07 | 964,07 | 964,07 | 0 |
13 Apr 2024 | 964,07 | 8,71 | 0,91% | 955,36 | 968,40 | 955,36 | 0 |
12 Apr 2024 | 955,36 | 7,37 | 0,78% | 947,99 | 959,15 | 947,99 | 0 |
11 Apr 2024 | 947,99 | 6,40 | 0,68% | 941,17 | 959,99 | 939,57 | 0 |
10 Apr 2024 | 941,59 | -4,61 | -0,49% | 942,27 | 945,50 | 939,90 | 0 |
09 Apr 2024 | 946,20012 | 5,58 | 0,59% | 941,74313 | 956,75 | 939,95 | 0 |
08 Apr 2024 | 940,61808 | 0,82 | 0,09% | 940,61808 | 940,61808 | 939,79446 | 0 |
07 Apr 2024 | 939,79446 | -9,66 | -1,02% | 939,79446 | 949,45 | 939,79446 | 0 |
06 Apr 2024 | 949,45 | 8,65 | 0,92% | 940,80 | 954,20 | 939,77 | 0 |
05 Apr 2024 | 940,80 | -14,09 | -1,48% | 954,89 | 954,95 | 937,83 | 0 |
04 Apr 2024 | 954,89 | -21,18 | -2,17% | 976,07 | 977,18 | 952,60 | 0 |
03 Apr 2024 | 976,07 | -9,41 | -0,95% | 985,48 | 986,45 | 974,25 | 0 |
02 Apr 2024 | 985,48 | 5,71 | 0,58% | 979,77 | 987,86 | 971,80 | 0 |
01 Apr 2024 | 979,77 | 0,59 | 0,06% | 979,17881 | 979,77 | 979,17881 | 0 |
31 Mär 2024 | 979,17881 | -0,58 | -0,06% | 979,17881 | 979,76 | 979,17881 | 0 |
30 Mär 2024 | 979,76 | -1,20 | -0,12% | 980,96 | 986,50097 | 979,75 | 0 |
29 Mär 2024 | 980,96 | 1,07 | 0,11% | 979,89 | 984,80 | 978,00 | 0 |
28 Mär 2024 | 979,89 | -2,14 | -0,22% | 982,03 | 984,60 | 976,65 | 0 |