ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
United States Dollar vs Chilean Peso

United States Dollar vs Chilean Peso (USDCLP)

1.008,51
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.57-0.2541836452111011.081015.41997.4500FX
424.442.48356316116984.071015.41982.200FX
1256.265.90811236545952.251015.41940.900FX
2696.7396410.6100882683911.770361015.41894.2500FX
5299.978711.0044309976908.53131015.41881.8500FX
156192.0123.5162278016816.51050.76771.8300FX
260233.6130.1471157569774.91050.76690.500FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368126201008.51-0.93-0.091008.641015.411006.30
17367262201009.4400.001009.441009.441009.440
17366398201009.4400.001009.441009.441009.440
17365534201009.442.870.291006.571012.561004.230
17364670201006.575.230.521001.341007997.450
17363806201001.34-3.5-0.351004.841009.361001.340
17362942201004.84-6.24-0.621011.081011.081002.050
17362078201011.080.20.021010.81011.341003.980
17361214201010.8800.001010.881010.881010.880
17360350201010.8800.001010.881010.881010.880
17359486201010.886.250.621004.631011.891002.550
17358622201004.6310.211.03996.531007.48995.370
1735775820994.420.570.06994.42994.42994.420
1735689420993.8500.00993.85993.85993.850
1735603020993.851.370.14993.11999.19991.270
1735516620992.4806900.00992.48069992.48069992.480690
1735430220992.48069-0.63-0.06992.48069993.11992.480690
1735343760993.113.970.40989.14995.37989.140
1735257420989.14-0.15-0.02989.29992.66988.080
1735171020989.29-1.39-0.14988.28729989.48987.90760
1735084620990.680.20.02990.48991.45987.70
1734998220990.482.580.26989.15994.5989.150
1734911820987.9043400.00987.90434987.90434987.904340
1734825420987.90434-1.25-0.13987.90434989.15987.904340
1734739020989.15-2.5-0.25991.65994.31988.250
1734652620991.65-2.77-0.28994.42999.89990.890
1734566220994.4211.811.20982.61994.51984.510
1734479820982.61-1.46-0.15984.07986.22982.20
1734393420984.072.780.28977.51222985.33977.512220
1734307020981.2900.00981.29981.29981.290
1734220620981.2900.00981.29981.29981.290
1734134220981.294.40.45976.89981.97976.203670
1734047820976.891.690.17975.2979.98972.650
1733961420975.20.230.02974.97978.48972.730
1733875020974.975.290.55969.68976.1968.90
1733788620969.68-1.39-0.14973.1973.15968.120
1733702220971.0746500.00971.07465971.07465971.074650
1733615820971.07465-4.12-0.42971.07465975.19971.074650
1733529420975.195.010.52970.18975.6966.890
1733443020970.18-5.05-0.52975.23975.5970.180
1733356620975.232.230.23973976.43971.60
1733270220973-5.76-0.59978.76978.76972.6750
1733183820978.764.580.47974.18981.6973.450
1733097420974.1837900.00974.18379974.18379974.183790
1733011020974.183790.330.03974.18379974.18379973.850
1732924620973.85-4.09-0.42977.94980.35972.180
1732838220977.940.590.06977.35979.88975.40
1732751820977.35-0.12-0.01977.47978.45973.060
1732665420977.471.270.13976.2978.45971.980
1732579020976.2-10.48-1.06972.51185977.87972.511850
1732492620986.6800.00986.68986.68986.680
1732406220986.6800.00986.68986.68986.680
1732319820986.6813.091.34973.59987.01973.250
1732233420973.590.340.03974.5491974.18969.80
1732147020973.251.960.20971.29973.46969.880
1732060620971.29-1.56-0.16972.85977.65970.030
1731974220972.85-2.42-0.25979.71981.24972.310
1731887820975.2690700.00975.26907975.26907975.269070
1731801420975.26907-5.06-0.52975.26907975.26907975.269070
1731715020980.334.750.49975.58980.96970.580
1731628620975.58-4.33-0.44979.91989.15335973.050
1731542220979.91-6-0.61985.91986.225976.620
1731455820985.9116.751.73979.41358986.4979.40
1731369420969.1610.331.08964.65971.37964.650
1731283020958.82874-11.53-1.19958.82874958.82874958.828740
1731196620970.3600.00970.36970.36970.360
1731110220970.3612.681.32957.68973.81957.670
1731023820957.68-5.76-0.60963.44963.44955.440
1730937420963.446.860.72956.58974.7956.580
1730851020956.582.220.23954.36957.7951.250
1730764620954.36-5.92-0.62960.28961.1954.190
1730678220960.2812100.00960.28121960.28121960.281210
1730591820960.28121-0.84-0.09960.28121961.12960.281210
1730505420961.12-0.32-0.03961.44961.44960.50
1730419020961.44-0.4-0.04961.84962.04960.50
1730332620961.845.590.58956.25962.09942.549020
1730246220956.259.310.98946.94958.92943.740
1730159820946.94-1.74-0.18948.81949.4943.850
1730073420948.678540.780.08948.67854948.67854947.90
1729986960947.900.00947.9947.9947.90
1729900620947.90.940.10946.96950.95946.870
1729814220946.961.630.17945.33948.7940.90
1729727820945.33-3.72-0.39949.05954.78554944.50
1729641420949.05-3.2-0.34952.25952.43108947.130
1729555020952.258.620.91944.63389956.1944.633890
1729468620943.6307600.00943.63076943.63076943.630760
1729382220943.63076-9.83-1.03943.63076953.46943.630760
1729295820953.467.050.74946.41953.77942.150
1729209420946.418.780.94937.63950.8937.60
1729123020937.63-2.36-0.25939.99941.31936.550
1729036620939.9913.181.42926.81943.15926.60
1728950220926.81-3.45-0.37930.26930.26925.198590
1728863820930.263.580.39930.26930.26165930.260
1728777420926.6800.00926.68926.68926.680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock