Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

United States Dollar vs Swiss Fr Historische Daten - USDCHF

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Swiss Franc Spot (USD/Chf) USDCHF GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00011 -0,01% 0,9387 0,93995 0,938 0,938815 0,93881 03:41:44
more quote information »

USDCHF Historische Zusammenfassung

There is no data to display

USDCHF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 20180,93882490,0021949+0,23%0,93426490,9398499861.126
21 Feb 20180,936630,007295+0,78%0,92884990,9370499747.604
20 Feb 20180,9293350,002435+0,26%0,92624990,9320499560.558
19 Feb 20180,92690,0001301+0,01%0,92634990,928749912.245
18 Feb 20180,92676990,00+0,00%0,92676990,92676990
17 Feb 20180,92676990,0041399+0,45%0,91864990,92895858.646
16 Feb 20180,92263-0,00622-0,67%0,92100490,92925913.559
15 Feb 20180,9288499-0,00641-0,69%0,92834990,93755936.171
14 Feb 20180,9352599-0,00384-0,41%0,932150,9399499782.299
13 Feb 20180,9391-0,00081-0,09%0,93634990,9402499664.981
12 Feb 20180,9399099-0,00019-0,02%0,937650,9407619.477
11 Feb 20180,94010,00083+0,09%0,939270,94012
10 Feb 20180,939270,0038501+0,41%0,93484990,94104991.075.425
09 Feb 20180,9354199-0,00801-0,85%0,935350,94714991.160.616
08 Feb 20180,943430,00751+0,80%0,93397990,94555982.858
07 Feb 20180,935920,004325+0,46%0,93064990,93994991.336.987
06 Feb 20180,9315950,00009+0,01%0,928650,93774991.039.596
05 Feb 20180,93150490,000205+0,02%0,93051990,934149931.340
04 Feb 20180,93129990,00+0,00%0,93129990,93129991
03 Feb 20180,93129990,00504+0,54%0,925750,9337499917.743
02 Feb 20180,9262599-0,005225-0,56%0,92554990,9342499957.940
01 Feb 20180,9314849-0,003465-0,37%0,9289350,93604991.045.512
31 Jan 20180,9349499-0,00236-0,25%0,93094990,93945994.782
30 Jan 20180,93730990,00306+0,33%0,933350,93875912.578
29 Jan 20180,93424990,0005499+0,06%0,93340990,935599929.994
28 Jan 20180,9337-0,00005-0,01%0,93370,93374992
27 Jan 20180,9337499-0,00765-0,81%0,93199990,942651.096.018
26 Jan 20180,9413999-0,0045-0,48%0,9289150,946851.371.887
25 Jan 20180,9459-0,01176-1,23%0,942650,9578499959.821
24 Jan 20180,95766-0,00452-0,47%0,956650,96345772.326
23 Jan 20180,96218-0,0002-0,02%0,95924990,96415735.307
22 Jan 20180,9623799-0,00062-0,06%0,96034990,962999922.967
21 Jan 20180,96299990,0002999+0,03%0,96230,96299993
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180222 02:56:44