Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2871 | 2871 | 2870 | 0 | 0 | FX |
| 4 | 26 | 0.91388400703 | 2845 | 2887.5 | 2844 | 0 | 0 | FX |
| 12 | 28 | 0.984875131903 | 2843 | 2910 | 2825 | 0 | 0 | FX |
| 26 | 45 | 1.5923566879 | 2826 | 2910 | 2810 | 0 | 0 | FX |
| 52 | 201 | 7.52808988764 | 2670 | 2910 | 1359.155 | 0 | 0 | FX |
| 156 | 869 | 43.4065934066 | 2002 | 2910 | 1118.5 | 0 | 0 | FX |
| 260 | 1205 | 72.3289315726 | 1666 | 2910 | 1007.235 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733011020 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732924620 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1732838220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732751820 | 2870 | -1 | -0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1732665420 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1732579020 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1732492620 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732406220 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732319820 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1732233420 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1732147020 | 2865 | -5 | -0.17 | 2867.5 | 2870 | 2865 | 0 |
| 1732060620 | 2870 | 0 | 0.00 | 2870.5 | 2871 | 2870 | 0 |
| 1731974220 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1731887820 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1731801420 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1731715020 | 2865 | -1 | -0.03 | 2866 | 2866 | 2865 | 0 |
| 1731628620 | 2866 | 1 | 0.03 | 2865 | 2866 | 2865 | 0 |
| 1731542220 | 2865 | -4 | -0.14 | 2869 | 2869 | 2865 | 0 |
| 1731455820 | 2869 | 3 | 0.10 | 2866 | 2869 | 2866 | 0 |
| 1731369420 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1731283020 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1731196620 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1731110220 | 2866 | 1 | 0.03 | 2865 | 2866 | 2865 | 0 |
| 1731023820 | 2865 | -3 | -0.10 | 2868 | 2868 | 2865 | 0 |
| 1730937420 | 2868 | 24 | 0.84 | 2865 | 2868 | 2844 | 0 |
| 1730851020 | 2844 | 0 | 0.00 | 2844 | 2844 | 2844 | 0 |
| 1730764620 | 2844 | -43.5 | -1.51 | 2845 | 2887.5 | 2844 | 0 |
| 1730678220 | 2887.5 | 0 | 0.00 | 2887.5 | 2887.5 | 2887.5 | 0 |
| 1730591820 | 2887.5 | 0 | 0.00 | 2887.5 | 2887.5 | 2887.5 | 0 |
| 1730505420 | 2887.5 | 0 | 0.00 | 2887.5 | 2887.5 | 2887.5 | 0 |
| 1730419020 | 2887.5 | -20.5 | -0.70 | 2887.5 | 2908 | 2887.5 | 0 |
| 1730332620 | 2908 | -2 | -0.07 | 2910 | 2910 | 2908 | 0 |
| 1730246220 | 2910 | 0 | 0.00 | 2907.5 | 2910 | 2907.5 | 0 |
| 1730159820 | 2910 | 60 | 2.11 | 2897.5 | 2910 | 2850 | 0 |
| 1730073420 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1729986960 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1729900620 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1729814220 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1729727820 | 2850 | 0 | 0.00 | 2850 | 2850 | 2847.5 | 0 |
| 1729641420 | 2850 | 5 | 0.18 | 2845 | 2850 | 2845 | 0 |
| 1729555020 | 2845 | -1 | -0.04 | 2845.5 | 2846 | 2845 | 0 |
| 1729468620 | 2846 | 0 | 0.00 | 2846 | 2846 | 2846 | 0 |
| 1729382220 | 2846 | 0 | 0.00 | 2846 | 2846 | 2846 | 0 |
| 1729295820 | 2846 | 1 | 0.04 | 2845 | 2846 | 2845 | 0 |
| 1729209420 | 2845 | 0 | 0.00 | 2845 | 2845 | 2842.5 | 0 |
| 1729123020 | 2845 | 5 | 0.18 | 2842.5 | 2845 | 2840 | 0 |
| 1729036620 | 2840 | -38 | -1.32 | 2825 | 2878 | 2825 | 0 |
| 1728950220 | 2878 | 0 | 0.00 | 2878 | 2878 | 2878 | 0 |
| 1728863820 | 2878 | 0 | 0.00 | 2878 | 2878 | 2878 | 0 |
| 1728777420 | 2878 | 0 | 0.00 | 2878 | 2878 | 2878 | 0 |
| 1728691020 | 2878 | 3 | 0.10 | 2875 | 2878 | 2875 | 0 |
| 1728604620 | 2875 | -3 | -0.10 | 2876.5 | 2878 | 2875 | 0 |
| 1728518220 | 2878 | 3 | 0.10 | 2875 | 2878 | 2875 | 0 |
| 1728431820 | 2875 | 0 | 0.00 | 2876.5 | 2877 | 2875 | 0 |
| 1728345420 | 2875 | 4 | 0.14 | 2871 | 2875 | 2871 | 0 |
| 1728259020 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1728172620 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1728086220 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1727999820 | 2870 | 0.5 | 0.02 | 2869.5 | 2870 | 2869 | 0 |
| 1727913420 | 2869.5 | 2 | 0.07 | 2867.5 | 2869.5 | 2867.5 | 0 |
| 1727827020 | 2867.5 | 2.5 | 0.09 | 2867.5 | 2867.5 | 2865 | 0 |
| 1727740620 | 2865 | 0 | 0.00 | 2865 | 2865 | 2862.5 | 0 |
| 1727654220 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1727567760 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1727481360 | 2865 | 0 | 0.00 | 2865 | 2867.5 | 2865 | 0 |
| 1727395020 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1727308620 | 2865 | -0.5 | -0.02 | 2865.5 | 2865.5 | 2865 | 0 |
| 1727222220 | 2865.5 | -4.5 | -0.16 | 2870 | 2870 | 2865.5 | 0 |
| 1727135820 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1727049420 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1726963020 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1726876620 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1726790220 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1726703820 | 2870 | 5 | 0.17 | 2865.5 | 2870 | 2863.5 | 0 |
| 1726617420 | 2865 | -5 | -0.17 | 2870 | 2870 | 2865 | 0 |
| 1726531020 | 2870 | -17.5 | -0.61 | 2887.5 | 2887.5 | 2870 | 0 |
| 1726444620 | 2887.5 | 0 | 0.00 | 2887.5 | 2887.5 | 2887.5 | 0 |
| 1726358220 | 2887.5 | 0 | 0.00 | 2887.5 | 2887.5 | 2887.5 | 0 |
| 1726271820 | 2887.5 | 32.5 | 1.14 | 2855 | 2887.5 | 2855 | 0 |
| 1726185420 | 2855 | -15 | -0.52 | 2870 | 2885 | 2855 | 0 |
| 1726099020 | 2870 | 25 | 0.88 | 2895 | 2895 | 2845 | 0 |
| 1726012620 | 2845 | 5 | 0.18 | 2840 | 2845 | 2840 | 0 |
| 1725926220 | 2840 | -3 | -0.11 | 2843 | 2843 | 2840 | 0 |
| 1725839820 | 2843 | 0 | 0.00 | 2843 | 2843 | 2843 | 0 |
| 1725753420 | 2843 | 0 | 0.00 | 2843 | 2843 | 2843 | 0 |
| 1725667020 | 2843 | 3 | 0.11 | 2840 | 2843 | 2840 | 0 |
| 1725580620 | 2840 | -1 | -0.04 | 2841 | 2843 | 2840 | 0 |
| 1725494220 | 2841 | -4 | -0.14 | 2845 | 2845 | 2841 | 0 |
| 1725407820 | 2845 | -3 | -0.11 | 2844 | 2848 | 2844 | 0 |
| 1725321420 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1725235020 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1725148620 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
