Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Belize Dollar | USDBZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,01124 | 2,01133 | 2,01133 | 2,01208 |
USDBZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,01908 | 2,0292 | 2,00773 | 0,00 | 0 | -0,0077 | -0,38% |
1 Monat | 2,0171 | 2,03859 | 2,00552 | 0,00 | 0 | -0,0058 | -0,29% |
3 Monate | 2,01114 | 2,03859 | 1,99888 | 0,00 | 0 | 0,0002 | 0,01% |
6 Monate | 2,00099 | 2,03859 | 1,9874 | 0,00 | 0 | 0,0103 | 0,52% |
1 Jahr | 2,01569 | 2,0445 | 1,9874 | 0,00 | 0 | -0,0044 | -0,22% |
3 Jahre | 2,01581 | 2,05584 | 1,97122 | 0,00 | 0 | -0,0045 | -0,22% |
5 Jahre | 2,0099 | 2,05584 | 1,97122 | 0,00 | 0 | 0,0014 | 0,07% |
USDBZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,01208 | 0,00 | 0,10% | 2,01208 | 2,01208 | 2,01002 | 0 |
05 Mai 2024 | 2,01002 | 0,00 | -0,24% | 2,01002 | 2,01002 | 2,01002 | 0 |
04 Mai 2024 | 2,01494 | 0,00 | -0,07% | 2,01063 | 2,01494 | 2,01063 | 0 |
03 Mai 2024 | 2,01631 | 0,00 | 0,04% | 2,00773 | 2,01631 | 2,00773 | 0 |
02 Mai 2024 | 2,01551 | 0,00 | -0,05% | 2,02831 | 2,0292 | 2,01551 | 0 |
01 Mai 2024 | 2,01661 | 0,00 | 0,06% | 2,01611 | 2,01661 | 2,01611 | 0 |
30 Apr 2024 | 2,0153 | -0,01 | -0,26% | 2,01908 | 2,01812 | 2,0153 | 0 |
28 Apr 2024 | 2,02065 | 0,00 | 0,00% | 2,02065 | 2,02065 | 2,02065 | 0 |
27 Apr 2024 | 2,02065 | 0,00 | 0,00% | 2,02065 | 2,02065 | 2,02065 | 0 |
27 Apr 2024 | 2,02065 | 0,00 | 0,24% | 2,01521 | 2,02065 | 2,01451 | 0 |
26 Apr 2024 | 2,01587 | 0,00 | -0,01% | 2,01289 | 2,01587 | 2,01289 | 0 |
25 Apr 2024 | 2,01611 | 0,00 | 0,14% | 2,00552 | 2,01611 | 2,00552 | 0 |
24 Apr 2024 | 2,01337 | 0,00 | -0,20% | 2,01412 | 2,01412 | 2,01337 | 0 |
23 Apr 2024 | 2,01741 | 0,01 | 0,30% | 2,01445 | 2,01741 | 2,01445 | 0 |
22 Apr 2024 | 2,01134 | 0,00 | 0,00% | 2,01134 | 2,01134 | 2,01134 | 0 |
21 Apr 2024 | 2,01134 | 0,00 | -0,22% | 2,01134 | 2,01587 | 2,01134 | 0 |
20 Apr 2024 | 2,01587 | 0,00 | 0,03% | 2,02275 | 2,02275 | 2,01587 | 0 |
19 Apr 2024 | 2,01517 | 0,00 | 0,24% | 2,00991 | 2,01517 | 2,00991 | 0 |
18 Apr 2024 | 2,01027 | 0,00 | -0,22% | 2,0165 | 2,0165 | 2,01027 | 0 |
17 Apr 2024 | 2,01474 | 0,00 | 0,00% | 2,02319 | 2,02319 | 2,01474 | 0 |
16 Apr 2024 | 2,01472 | 0,00 | 0,19% | 2,01595 | 2,01511 | 2,01472 | 0 |
15 Apr 2024 | 2,01087 | 0,00 | -0,19% | 2,01087 | 2,01087 | 2,01087 | 0 |
14 Apr 2024 | 2,01469 | 0,00 | 0,00% | 2,01469 | 2,01469 | 2,01469 | 0 |
13 Apr 2024 | 2,01469 | 0,00 | -0,04% | 2,01635 | 2,01635 | 2,01469 | 0 |
12 Apr 2024 | 2,01556 | 0,00 | -0,01% | 2,03859 | 2,03859 | 2,01556 | 0 |
11 Apr 2024 | 2,01574 | 0,00 | 0,00% | 2,01787 | 2,01787 | 2,01574 | 0 |
10 Apr 2024 | 2,01566 | 0,01 | 0,27% | 2,01081 | 2,01566 | 2,01081 | 0 |
09 Apr 2024 | 2,0103 | 0,00 | -0,22% | 2,0171 | 2,0171 | 2,0103 | 0 |
08 Apr 2024 | 2,01467 | 0,00 | 0,09% | 2,01467 | 2,01467 | 2,0129 | 0 |
07 Apr 2024 | 2,0129 | 0,00 | 0,00% | 2,0129 | 2,0129 | 2,0129 | 0 |