Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011917 | -0.0592005310313 | 2.0129887 | 2.0141376 | 2.0042007 | 0 | 0 | FX |
| 4 | 3.28999999999E-5 | 0.00163538060948 | 2.0117641 | 2.0162853 | 2.0040222 | 0 | 0 | FX |
| 12 | 0.0036133 | 0.179928758509 | 2.0081837 | 2.0204368 | 2.0031501 | 0 | 0 | FX |
| 26 | -0.0030397 | -0.150865824511 | 2.0148367 | 2.0267854 | 1.9909951 | 0 | 0 | FX |
| 52 | 0.0032221 | 0.160417219194 | 2.0085749 | 2.0267854 | 1.9822819 | 0 | 0 | FX |
| 156 | -0.0056558 | -0.280343609526 | 2.0174528 | 2.0444982 | 1.9691131 | 0 | 0 | FX |
| 260 | 0.0012891 | 0.0641181265689 | 2.0105079 | 2.0558397 | 1.9691131 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 2.011797 | -0 | -0.07 | 2.011797 | 2.0132043 | 2.011797 | 0 |
| 1783123020 | 2.0132043 | 0 | 0.11 | 2.0072595 | 2.0132043 | 2.0042007 | 0 |
| 1783036620 | 2.0109269 | -0 | -0.04 | 2.0109269 | 2.0118301 | 2.0109269 | 0 |
| 1782950220 | 2.0118301 | 0 | 0.19 | 2.0098604 | 2.0118301 | 2.0098604 | 0 |
| 1782863820 | 2.0079684 | 0 | 0.01 | 2.0090128 | 2.0137309 | 2.0079684 | 0 |
| 1782777420 | 2.0078169 | -0.01 | -0.26 | 2.0141376 | 2.0141376 | 2.0078169 | 0 |
| 1782691020 | 2.0129887 | 0 | 0.00 | 2.0129887 | 2.0129887 | 2.0129887 | 0 |
| 1782604620 | 2.0129887 | 0 | 0.07 | 2.0129887 | 2.0129887 | 2.0129887 | 0 |
| 1782518220 | 2.0115852 | 0.01 | 0.27 | 2.0076985 | 2.0115852 | 2.0040222 | 0 |
| 1782431820 | 2.0061805 | -0 | -0.24 | 2.0072169 | 2.0121687 | 2.0061805 | 0 |
| 1782345420 | 2.0110401 | -0 | -0.20 | 2.0110401 | 2.0151162 | 2.0110401 | 0 |
| 1782259020 | 2.0151162 | 0 | 0.16 | 2.0162853 | 2.0162853 | 2.0113334 | 0 |
| 1782172620 | 2.0119805 | 0 | 0.04 | 2.0119805 | 2.0119805 | 2.0111054 | 0 |
| 1782086220 | 2.0111054 | 0 | 0.03 | 2.0111054 | 2.0111054 | 2.0094138 | 0 |
| 1781999820 | 2.0105266 | 0 | 0.00 | 2.0105266 | 2.0105266 | 2.0105266 | 0 |
| 1781913420 | 2.0105266 | -0 | -0.08 | 2.0105266 | 2.0120367 | 2.0105266 | 0 |
| 1781827020 | 2.0120367 | 0 | 0.01 | 2.0120367 | 2.0120367 | 2.0118777 | 0 |
| 1781740620 | 2.0118777 | -0 | -0.02 | 2.0118777 | 2.0122523 | 2.0118777 | 0 |
| 1781654220 | 2.0122523 | 0 | 0.04 | 2.0142414 | 2.0142414 | 2.0122523 | 0 |
| 1781567820 | 2.0114133 | 0 | 0.02 | 2.0114133 | 2.0114133 | 2.0109714 | 0 |
| 1781481420 | 2.0109714 | 0 | 0.00 | 2.0109714 | 2.0109714 | 2.0109714 | 0 |
| 1781395020 | 2.0109714 | -0 | -0.00 | 2.0109714 | 2.0110322 | 2.0109714 | 0 |
| 1781308620 | 2.0110322 | 0 | 0.04 | 2.0045289 | 2.0110322 | 2.0045289 | 0 |
| 1781222220 | 2.0102018 | -0 | -0.09 | 2.0102018 | 2.0120285 | 2.0102018 | 0 |
| 1781135820 | 2.0120285 | 0 | 0.07 | 2.0153876 | 2.0153876 | 2.0120285 | 0 |
| 1781049420 | 2.0105362 | 0 | 0.06 | 2.0105362 | 2.0105362 | 2.009415 | 0 |
| 1780963020 | 2.009415 | -0 | -0.12 | 2.009415 | 2.0117641 | 2.009415 | 0 |
| 1780876620 | 2.0117641 | 0 | 0.00 | 2.0117641 | 2.0117641 | 2.0117641 | 0 |
| 1780790220 | 2.0117641 | 0 | 0.00 | 2.0117641 | 2.0117641 | 2.0117641 | 0 |
| 1780703820 | 2.0117641 | 0 | 0.10 | 2.014373 | 2.0141995 | 2.0117641 | 0 |
| 1780617420 | 2.0096569 | -0 | -0.06 | 2.0129758 | 2.0129758 | 2.0096569 | 0 |
| 1780531020 | 2.0108447 | -0 | -0.01 | 2.0108447 | 2.0109918 | 2.0108447 | 0 |
| 1780444620 | 2.0109918 | -0 | -0.03 | 2.013867 | 2.013867 | 2.0109918 | 0 |
| 1780358220 | 2.0115756 | 0 | 0.01 | 2.0115756 | 2.0115756 | 2.0114587 | 0 |
| 1780271820 | 2.0114587 | 0 | 0.00 | 2.0114587 | 2.0114587 | 2.0114587 | 0 |
| 1780185420 | 2.0114587 | 0 | 0.00 | 2.0114587 | 2.0114587 | 2.0114587 | 0 |
| 1780099020 | 2.0114587 | 0 | 0.05 | 2.0031501 | 2.0114587 | 2.0031501 | 0 |
| 1780012620 | 2.0103545 | -0 | -0.04 | 2.0143965 | 2.0143965 | 2.0103545 | 0 |
| 1779926220 | 2.0111083 | 0 | 0.00 | 2.0118663 | 2.0118663 | 2.0111083 | 0 |
| 1779839820 | 2.0110455 | -0 | -0.00 | 2.0110455 | 2.0110964 | 2.0110455 | 0 |
| 1779753420 | 2.0110964 | 0.01 | 0.36 | 2.0110964 | 2.0110964 | 2.0039518 | 0 |
| 1779667020 | 2.0039518 | -0.01 | -0.26 | 2.0039518 | 2.0092165 | 2.0039518 | 0 |
| 1779580620 | 2.0092165 | -0 | -0.13 | 2.0092165 | 2.0117985 | 2.0092165 | 0 |
| 1779494220 | 2.0117985 | 0 | 0.06 | 2.0117985 | 2.0117985 | 2.0106366 | 0 |
| 1779407820 | 2.0106366 | -0 | -0.06 | 2.0106366 | 2.0117781 | 2.0106366 | 0 |
| 1779321420 | 2.0117781 | 0 | 0.01 | 2.0117781 | 2.0117781 | 2.011601 | 0 |
| 1779235020 | 2.011601 | 0 | 0.04 | 2.011601 | 2.011601 | 2.0108955 | 0 |
| 1779148620 | 2.0108955 | -0 | -0.21 | 2.0108955 | 2.0151378 | 2.0108955 | 0 |
| 1779062220 | 2.0151378 | 0 | 0.15 | 2.0151378 | 2.0151378 | 2.0151378 | 0 |
| 1778975820 | 2.0120573 | 0 | 0.00 | 2.0120573 | 2.0120573 | 2.0120573 | 0 |
| 1778889420 | 2.0120573 | 0 | 0.03 | 2.0204368 | 2.0204368 | 2.0120573 | 0 |
| 1778803020 | 2.0115487 | 0 | 0.02 | 2.0115487 | 2.0115487 | 2.011227 | 0 |
| 1778716620 | 2.011227 | -0 | -0.01 | 2.0115599 | 2.0115601 | 2.011227 | 0 |
| 1778630220 | 2.0114315 | 0 | 0.00 | 2.0117543 | 2.0117543 | 2.0110975 | 0 |
| 1778543820 | 2.0114295 | 0.01 | 0.28 | 2.0105496 | 2.0114295 | 2.0058496 | 0 |
| 1778457420 | 2.0058496 | 0 | 0.00 | 2.0058496 | 2.0058496 | 2.0058496 | 0 |
| 1778370960 | 2.0058496 | -0.01 | -0.25 | 2.0058496 | 2.0109642 | 2.0058496 | 0 |
| 1778284620 | 2.0109642 | -0 | -0.18 | 2.0177424 | 2.0177424 | 2.0109642 | 0 |
| 1778198220 | 2.0146248 | 0 | 0.14 | 2.0182072 | 2.0182072 | 2.0118418 | 0 |
| 1778111820 | 2.011777 | 0 | 0.05 | 2.0070087 | 2.011777 | 2.0070087 | 0 |
| 1778025420 | 2.0107164 | -0 | -0.06 | 2.0119381 | 2.0119381 | 2.0107164 | 0 |
| 1777939020 | 2.0118535 | 0 | 0.01 | 2.0118535 | 2.0118535 | 2.0116287 | 0 |
| 1777852620 | 2.0116287 | 0 | 0.00 | 2.0116287 | 2.0116287 | 2.0116287 | 0 |
| 1777766220 | 2.0116287 | 0 | 0.00 | 2.0116287 | 2.0116287 | 2.0116287 | 0 |
| 1777679820 | 2.0116287 | 0 | 0.00 | 2.0116287 | 2.0116287 | 2.0116287 | 0 |
| 1777593420 | 2.0116287 | -0 | -0.01 | 2.0116287 | 2.0118575 | 2.0116287 | 0 |
| 1777507020 | 2.0118575 | 0 | 0.05 | 2.0118575 | 2.0118575 | 2.0108072 | 0 |
| 1777420620 | 2.0108072 | -0.01 | -0.33 | 2.0181348 | 2.0202037 | 2.0108072 | 0 |
| 1777334220 | 2.0173945 | 0.01 | 0.47 | 2.0140527 | 2.0173945 | 2.0079334 | 0 |
| 1777247820 | 2.0079334 | -0 | -0.14 | 2.0079334 | 2.0079334 | 2.0079334 | 0 |
| 1777161420 | 2.0107722 | 0 | 0.00 | 2.0107722 | 2.0107722 | 2.0107722 | 0 |
| 1777075020 | 2.0107722 | -0 | -0.03 | 2.0107722 | 2.0114544 | 2.0107722 | 0 |
| 1776988620 | 2.0114543 | -0 | -0.04 | 2.0181707 | 2.0181707 | 2.0114543 | 0 |
| 1776902220 | 2.0122086 | 0 | 0.06 | 2.013809 | 2.013809 | 2.0122086 | 0 |
| 1776815820 | 2.0109841 | 0 | 0.01 | 2.0091149 | 2.0111551 | 2.0091149 | 0 |
| 1776729420 | 2.0107617 | -0 | -0.19 | 2.017924 | 2.017924 | 2.0107617 | 0 |
| 1776642960 | 2.0146078 | 0 | 0.00 | 2.0146078 | 2.0146078 | 2.0146078 | 0 |
| 1776556560 | 2.0146078 | 0 | 0.17 | 2.0146078 | 2.0146078 | 2.0111064 | 0 |
| 1776470220 | 2.0111062 | -0 | -0.00 | 2.0060895 | 2.0112054 | 2.0107398 | 0 |
| 1776383820 | 2.0112054 | 0 | 0.00 | 2.0060895 | 2.0112054 | 2.0060895 | 0 |
| 1776297420 | 2.0111399 | 0 | 0.02 | 2.0122553 | 2.0122553 | 2.0111399 | 0 |
| 1776211020 | 2.0106524 | 0 | 0.07 | 2.0106524 | 2.0106524 | 2.0092182 | 0 |
| 1776124620 | 2.0092182 | 0 | 0.05 | 2.0150118 | 2.0150118 | 2.0081837 | 0 |
| 1776038220 | 2.0081837 | -0 | -0.10 | 2.0081837 | 2.0081837 | 2.0081837 | 0 |
| 1775951820 | 2.0102402 | 0 | 0.00 | 2.0102402 | 2.0102402 | 2.0102402 | 0 |
| 1775865420 | 2.0102402 | 0 | 0.08 | 2.0102402 | 2.0102402 | 2.0087029 | 0 |
| 1775779020 | 2.0087029 | -0 | -0.06 | 2.0099069 | 2.0099076 | 2.0087029 | 0 |
| 1775692620 | 2.0099076 | -0 | -0.08 | 1.9909951 | 2.0099076 | 1.9909951 | 0 |
| 1775606220 | 2.0115561 | 0 | 0.24 | 2.0115561 | 2.0115561 | 2.0066649 | 0 |
| 1775519820 | 2.0066649 | 0 | 0.00 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
| 1775433420 | 2.0066649 | 0 | 0.00 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
| 1775347020 | 2.0066649 | 0 | 0.00 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
