Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Belarusian ruble | USDBYN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,29302 | 3,27234 | 3,29449 | 3,27393 |
USDBYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,256 | 3,29449 | 3,256 | 0,00 | 0 | 0,0163 | 0,50% |
1 Monat | 3,26562 | 3,30969 | 3,25221 | 0,00 | 0 | 0,0067 | 0,21% |
3 Monate | 3,26511 | 3,30969 | 3,24525 | 0,00 | 0 | 0,0072 | 0,22% |
6 Monate | 3,29296 | 3,31851 | 3,17145 | 0,00 | 0 | -0,0206 | -0,63% |
1 Jahr | 2,51907 | 3,31888 | 2,49776 | 0,00 | 0 | 0,7533 | 29,90% |
3 Jahre | 2,56999 | 3,41065 | 2,41168 | 0,00 | 0 | 0,7023 | 27,33% |
5 Jahre | 2,1049 | 3,41065 | 2,0174 | 0,00 | 0 | 1,17 | 55,46% |
USDBYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,27393 | 0,00 | 0,06% | 3,27329 | 3,27393 | 3,27329 | 0 |
30 Apr 2024 | 3,27198 | -0,01 | -0,26% | 3,2781 | 3,27656 | 3,27198 | 0 |
28 Apr 2024 | 3,28066 | 0,00 | 0,00% | 3,28066 | 3,28066 | 3,28066 | 0 |
27 Apr 2024 | 3,28066 | 0,00 | 0,00% | 3,28066 | 3,28066 | 3,28066 | 0 |
27 Apr 2024 | 3,28066 | 0,01 | 0,24% | 3,27181 | 3,28066 | 3,27077 | 0 |
26 Apr 2024 | 3,27288 | 0,00 | -0,01% | 3,26801 | 3,27288 | 3,26801 | 0 |
25 Apr 2024 | 3,27323 | 0,00 | 0,14% | 3,256 | 3,27323 | 3,256 | 0 |
24 Apr 2024 | 3,26875 | -0,01 | -0,19% | 3,26957 | 3,26957 | 3,26875 | 0 |
23 Apr 2024 | 3,27496 | 0,01 | 0,29% | 3,27051 | 3,27496 | 3,27051 | 0 |
22 Apr 2024 | 3,26545 | 0,00 | 0,00% | 3,26545 | 3,26545 | 3,26545 | 0 |
21 Apr 2024 | 3,26545 | -0,01 | -0,22% | 3,26545 | 3,27281 | 3,26545 | 0 |
20 Apr 2024 | 3,27281 | 0,00 | 0,03% | 3,28411 | 3,28411 | 3,27281 | 0 |
19 Apr 2024 | 3,27181 | 0,01 | 0,26% | 3,26265 | 3,27181 | 3,26265 | 0 |
18 Apr 2024 | 3,26325 | -0,01 | -0,24% | 3,27391 | 3,27391 | 3,26325 | 0 |
17 Apr 2024 | 3,27105 | 0,00 | 0,00% | 3,28477 | 3,28477 | 3,27105 | 0 |
16 Apr 2024 | 3,27103 | 0,01 | 0,19% | 3,273 | 3,27163 | 3,27103 | 0 |
15 Apr 2024 | 3,26475 | -0,01 | -0,19% | 3,26475 | 3,26475 | 3,26475 | 0 |
14 Apr 2024 | 3,271 | 0,00 | 0,00% | 3,271 | 3,271 | 3,271 | 0 |
13 Apr 2024 | 3,271 | 0,00 | -0,04% | 3,27376 | 3,27376 | 3,271 | 0 |
12 Apr 2024 | 3,27245 | 0,00 | 0,00% | 3,30969 | 3,30969 | 3,27245 | 0 |
11 Apr 2024 | 3,27259 | 0,00 | 0,00% | 3,27608 | 3,27608 | 3,27259 | 0 |
10 Apr 2024 | 3,27243 | 0,01 | 0,26% | 3,26463 | 3,27243 | 3,26463 | 0 |
09 Apr 2024 | 3,26381 | -0,01 | -0,22% | 3,27488 | 3,27488 | 3,26381 | 0 |
08 Apr 2024 | 3,27094 | 0,00 | 0,09% | 3,27094 | 3,27094 | 3,26808 | 0 |
07 Apr 2024 | 3,26808 | 0,00 | 0,00% | 3,26808 | 3,26808 | 3,26808 | 0 |
06 Apr 2024 | 3,26808 | 0,00 | -0,12% | 3,27814 | 3,27814 | 3,26808 | 0 |
05 Apr 2024 | 3,2719 | 0,00 | 0,04% | 3,25221 | 3,2719 | 3,25221 | 0 |
04 Apr 2024 | 3,27044 | 0,00 | -0,07% | 3,26562 | 3,27044 | 3,26562 | 0 |
03 Apr 2024 | 3,2727 | 0,00 | 0,05% | 3,27253 | 3,2727 | 3,2712 | 0 |
02 Apr 2024 | 3,2712 | 0,00 | 0,09% | 3,2712 | 3,2712 | 3,2712 | 0 |
01 Apr 2024 | 3,26825 | 0,00 | 0,00% | 3,26825 | 3,26825 | 3,26825 | 0 |
31 Mär 2024 | 3,26825 | 0,00 | -0,13% | 3,26825 | 3,27249 | 3,26825 | 0 |