Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,799 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,799 | 13,799 | 13,799 | 13,799 |
USDBWP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,85877 | 13,89014 | 13,75728 | 0,00 | 0 | -0,0598 | -0,43% |
| 1 Monat | 13,72772 | 13,89014 | 13,55892 | 0,00 | 0 | 0,0713 | 0,52% |
| 3 Monate | 13,63683 | 13,89014 | 13,52834 | 0,00 | 0 | 0,1622 | 1,19% |
| 6 Monate | 13,75757 | 13,89014 | 13,33546 | 0,00 | 0 | 0,0414 | 0,30% |
| 1 Jahr | 13,20085 | 13,89497 | 12,99084 | 0,00 | 0 | 0,5981 | 4,53% |
| 3 Jahre | 10,8048 | 13,89497 | 10,54758 | 0,00 | 0 | 2,99 | 27,71% |
| 5 Jahre | 10,755 | 13,89497 | 10,54758 | 0,00 | 0 | 3,04 | 28,30% |
USDBWP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,799 | 0,00 | -0,03% | 13,79918 | 13,79918 | 13,75728 | 0 |
| 26 Apr 2024 | 13,80375 | -0,07 | -0,49% | 13,84968 | 13,84968 | 13,80375 | 0 |
| 25 Apr 2024 | 13,8719 | 0,00 | 0,00% | 13,81851 | 13,8719 | 13,81851 | 0 |
| 24 Apr 2024 | 13,87259 | 0,01 | 0,07% | 13,84027 | 13,87259 | 13,84027 | 0 |
| 23 Apr 2024 | 13,86277 | 0,00 | 0,03% | 13,88036 | 13,88036 | 13,86277 | 0 |
| 22 Apr 2024 | 13,85877 | 0,00 | 0,00% | 13,85877 | 13,85877 | 13,85877 | 0 |
| 21 Apr 2024 | 13,85877 | -0,03 | -0,23% | 13,85877 | 13,89014 | 13,85877 | 0 |
| 20 Apr 2024 | 13,89014 | 0,08 | 0,59% | 13,86098 | 13,89014 | 13,86098 | 0 |
| 19 Apr 2024 | 13,80906 | 0,03 | 0,18% | 13,78163 | 13,80906 | 13,78163 | 0 |
| 18 Apr 2024 | 13,78383 | -0,03 | -0,23% | 13,82703 | 13,82703 | 13,78383 | 0 |
| 17 Apr 2024 | 13,81506 | 0,03 | 0,21% | 13,84389 | 13,84389 | 13,81506 | 0 |
| 16 Apr 2024 | 13,78599 | 0,09 | 0,67% | 13,72868 | 13,78599 | 13,72294 | 0 |
| 15 Apr 2024 | 13,69407 | -0,03 | -0,19% | 13,69407 | 13,69407 | 13,69407 | 0 |
| 14 Apr 2024 | 13,71978 | 0,00 | 0,00% | 13,71978 | 13,71978 | 13,71978 | 0 |
| 13 Apr 2024 | 13,71978 | 0,00 | 0,02% | 13,72247 | 13,72247 | 13,71978 | 0 |
| 12 Apr 2024 | 13,71697 | 0,13 | 0,95% | 13,74142 | 13,74142 | 13,71697 | 0 |
| 11 Apr 2024 | 13,58737 | 0,03 | 0,21% | 13,57359 | 13,58737 | 13,57359 | 0 |
| 10 Apr 2024 | 13,55892 | -0,01 | -0,07% | 13,5724 | 13,5724 | 13,55892 | 0 |
| 09 Apr 2024 | 13,56897 | -0,03 | -0,22% | 13,61491 | 13,61491 | 13,56897 | 0 |
| 08 Apr 2024 | 13,59871 | 0,01 | 0,09% | 13,59871 | 13,59871 | 13,5868 | 0 |
| 07 Apr 2024 | 13,5868 | 0,00 | 0,00% | 13,5868 | 13,5868 | 13,5868 | 0 |
| 06 Apr 2024 | 13,5868 | -0,01 | -0,05% | 13,61909 | 13,61909 | 13,5868 | 0 |
| 05 Apr 2024 | 13,59301 | -0,10 | -0,71% | 13,61383 | 13,61383 | 13,59301 | 0 |
| 04 Apr 2024 | 13,68958 | 0,00 | 0,00% | 13,66034 | 13,68958 | 13,66034 | 0 |
| 03 Apr 2024 | 13,69009 | -0,05 | -0,36% | 13,68945 | 13,74013 | 13,68945 | 0 |
| 02 Apr 2024 | 13,74013 | 0,01 | 0,09% | 13,74013 | 13,74013 | 13,74013 | 0 |
| 01 Apr 2024 | 13,72772 | 0,00 | 0,00% | 13,72772 | 13,72772 | 13,72772 | 0 |
| 31 Mär 2024 | 13,72772 | -0,02 | -0,13% | 13,72772 | 13,74554 | 13,72772 | 0 |
| 30 Mär 2024 | 13,74554 | -0,03 | -0,18% | 13,78427 | 13,78581 | 13,74554 | 0 |
| 29 Mär 2024 | 13,77092 | 0,06 | 0,44% | 13,71109 | 13,77092 | 13,71052 | 0 |
| 28 Mär 2024 | 13,71065 | 0,01 | 0,07% | 13,74035 | 13,73159 | 13,71065 | 0 |
