Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.070635 | -0.520324170761 | 13.575191 | 14.280448 | 13.478074 | 0 | 0 | FX |
| 4 | -0.017145 | -0.126796177493 | 13.521701 | 14.280448 | 13.406112 | 0 | 0 | FX |
| 12 | 0.108964 | 0.813431761732 | 13.395592 | 14.280448 | 13.383982 | 0 | 0 | FX |
| 26 | -0.397989 | -2.86270607288 | 13.902545 | 14.280448 | 13.038911 | 0 | 0 | FX |
| 52 | 0.261154 | 1.97195554435 | 13.243402 | 14.393133 | 13.038911 | 0 | 0 | FX |
| 156 | -0.048226 | -0.355838380637 | 13.552782 | 14.393133 | 12.990838 | 0 | 0 | FX |
| 260 | 2.576879 | 23.5812149279 | 10.927677 | 14.393133 | 10.898711 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 13.480023 | -0.01 | -0.09 | 13.497694 | 13.512022 | 13.480023 | 0 |
| 1783295820 | 13.491501 | 0 | 0.00 | 13.491501 | 13.491501 | 13.491501 | 0 |
| 1783209360 | 13.491501 | -0.01 | -0.07 | 13.491501 | 13.50094 | 13.491501 | 0 |
| 1783123020 | 13.50094 | -0.06 | -0.43 | 13.534327 | 13.528588 | 13.478074 | 0 |
| 1783036620 | 13.559173 | 0.02 | 0.11 | 13.559173 | 14.280448 | 13.559173 | 0 |
| 1782950220 | 13.543976 | 0.01 | 0.09 | 13.543976 | 13.543976 | 13.543976 | 0 |
| 1782863820 | 13.531523 | -0.04 | -0.26 | 13.575191 | 13.607431 | 13.531523 | 0 |
| 1782777420 | 13.567229 | -0.03 | -0.26 | 13.61 | 13.61 | 13.567229 | 0 |
| 1782691020 | 13.602176 | 0.01 | 0.06 | 13.602176 | 13.602176 | 13.602176 | 0 |
| 1782604620 | 13.593527 | 0 | 0.00 | 13.593527 | 13.593527 | 13.593527 | 0 |
| 1782518220 | 13.593527 | -0.02 | -0.13 | 13.622705 | 13.622705 | 13.593527 | 0 |
| 1782431820 | 13.611387 | -0.07 | -0.50 | 13.668481 | 13.654226 | 13.611387 | 0 |
| 1782345420 | 13.680172 | 0.06 | 0.41 | 13.680172 | 13.680172 | 13.624818 | 0 |
| 1782259020 | 13.624818 | 0.05 | 0.35 | 13.605775 | 13.624818 | 13.599361 | 0 |
| 1782172620 | 13.576786 | -0.01 | -0.10 | 13.576786 | 13.589988 | 13.576786 | 0 |
| 1782086220 | 13.589988 | 0.01 | 0.08 | 13.589988 | 13.589988 | 13.578557 | 0 |
| 1781999820 | 13.578557 | -0.01 | -0.05 | 13.578557 | 13.585662 | 13.578557 | 0 |
| 1781913420 | 13.585662 | 0 | 0.00 | 13.585662 | 13.585662 | 13.585419 | 0 |
| 1781827020 | 13.585419 | 0.14 | 1.02 | 13.585419 | 13.585419 | 13.4484 | 0 |
| 1781740620 | 13.4484 | 0.04 | 0.32 | 13.4484 | 13.4484 | 13.406112 | 0 |
| 1781654220 | 13.406112 | -0.01 | -0.09 | 13.437361 | 13.437361 | 13.406112 | 0 |
| 1781567820 | 13.41861 | -0.04 | -0.31 | 13.41861 | 13.460325 | 13.41861 | 0 |
| 1781481420 | 13.460325 | -0 | -0.00 | 13.460325 | 13.460325 | 13.460325 | 0 |
| 1781395020 | 13.460732 | 0 | 0.00 | 13.460732 | 13.460732 | 13.460732 | 0 |
| 1781308620 | 13.460732 | -0.1 | -0.77 | 13.52677 | 13.52677 | 13.460732 | 0 |
| 1781222220 | 13.564933 | -0.02 | -0.15 | 13.564933 | 13.585624 | 13.564933 | 0 |
| 1781135820 | 13.585624 | 0.06 | 0.47 | 13.55427 | 13.585624 | 13.55427 | 0 |
| 1781049420 | 13.521701 | -0.04 | -0.28 | 13.521701 | 13.560188 | 13.521701 | 0 |
| 1780963020 | 13.560188 | 0.12 | 0.90 | 13.560188 | 13.560188 | 13.438972 | 0 |
| 1780876620 | 13.438972 | 0 | 0.00 | 13.438972 | 13.438972 | 13.438972 | 0 |
| 1780790220 | 13.438972 | 0 | 0.00 | 13.438972 | 13.438972 | 13.438972 | 0 |
| 1780703820 | 13.438972 | 0.01 | 0.04 | 13.464461 | 13.46336 | 13.438972 | 0 |
| 1780617420 | 13.433342 | -0.01 | -0.05 | 13.454993 | 13.454993 | 13.433342 | 0 |
| 1780531020 | 13.440633 | 0.04 | 0.32 | 13.440633 | 13.440633 | 13.398024 | 0 |
| 1780444620 | 13.398024 | -0.03 | -0.22 | 13.443319 | 13.443319 | 13.398024 | 0 |
| 1780358220 | 13.427561 | 0.01 | 0.06 | 13.427561 | 13.427561 | 13.418887 | 0 |
| 1780271820 | 13.418887 | 0 | 0.00 | 13.418887 | 13.418887 | 13.418887 | 0 |
| 1780185420 | 13.418887 | 0 | 0.00 | 13.418887 | 13.418887 | 13.418887 | 0 |
| 1780099020 | 13.418887 | -0.06 | -0.47 | 13.434853 | 13.434853 | 13.418887 | 0 |
| 1780012620 | 13.482478 | 0.02 | 0.14 | 13.48478 | 13.48478 | 13.482478 | 0 |
| 1779926220 | 13.463231 | 0.02 | 0.16 | 13.447154 | 13.463231 | 13.447154 | 0 |
| 1779839820 | 13.441899 | -0 | -0.01 | 13.441899 | 13.442808 | 13.441899 | 0 |
| 1779753420 | 13.442808 | -0.03 | -0.25 | 13.442808 | 13.475945 | 13.442808 | 0 |
| 1779667020 | 13.475945 | -0.04 | -0.26 | 13.475945 | 13.511348 | 13.475945 | 0 |
| 1779580620 | 13.511348 | -0.02 | -0.13 | 13.511348 | 13.528886 | 13.511348 | 0 |
| 1779494220 | 13.528886 | -0.02 | -0.15 | 13.528886 | 13.549337 | 13.528886 | 0 |
| 1779407820 | 13.549337 | -0.02 | -0.12 | 13.549337 | 13.56562 | 13.549337 | 0 |
| 1779321420 | 13.56562 | -0.02 | -0.13 | 13.56562 | 13.5832 | 13.56562 | 0 |
| 1779235020 | 13.5832 | -0.01 | -0.10 | 13.5832 | 13.596591 | 13.5832 | 0 |
| 1779148620 | 13.596591 | -0.58 | -4.07 | 13.596591 | 14.172794 | 13.596591 | 0 |
| 1779062220 | 14.172794 | 0 | 0.00 | 14.172794 | 14.172794 | 14.172794 | 0 |
| 1778975820 | 14.172794 | 0.02 | 0.15 | 14.172794 | 14.172794 | 14.151129 | 0 |
| 1778889420 | 14.151129 | 0.06 | 0.45 | 14.149664 | 14.151129 | 14.149664 | 0 |
| 1778803020 | 14.087599 | 0.62 | 4.57 | 14.087599 | 14.087599 | 13.471586 | 0 |
| 1778716620 | 13.471586 | -0.03 | -0.21 | 13.5007 | 13.5007 | 13.471586 | 0 |
| 1778630220 | 13.499838 | 0.05 | 0.39 | 13.449092 | 13.499838 | 13.449092 | 0 |
| 1778543820 | 13.446863 | 0.02 | 0.16 | 13.441038 | 13.446863 | 13.389852 | 0 |
| 1778457420 | 13.425191 | 0 | 0.00 | 13.425191 | 13.425191 | 13.425191 | 0 |
| 1778371020 | 13.425191 | 0 | 0.00 | 13.425191 | 13.425191 | 13.425191 | 0 |
| 1778284620 | 13.425191 | 0.01 | 0.09 | 13.432689 | 13.432689 | 13.425191 | 0 |
| 1778198220 | 13.412505 | 0.03 | 0.21 | 13.42776 | 13.42776 | 13.393293 | 0 |
| 1778111820 | 13.384978 | -0.2 | -1.48 | 13.561492 | 13.561492 | 13.384978 | 0 |
| 1778025420 | 13.586661 | 0.01 | 0.08 | 13.595091 | 13.595091 | 13.576443 | 0 |
| 1777939020 | 13.576443 | -0.02 | -0.12 | 13.576443 | 13.592995 | 13.576443 | 0 |
| 1777852620 | 13.592995 | 0 | 0.00 | 13.592995 | 13.592995 | 13.592995 | 0 |
| 1777766220 | 13.592995 | 0 | 0.00 | 13.592995 | 13.592995 | 13.592995 | 0 |
| 1777679820 | 13.592995 | 0 | 0.00 | 13.592995 | 13.592995 | 13.592995 | 0 |
| 1777593420 | 13.592995 | 0.07 | 0.53 | 13.592995 | 13.592995 | 13.520821 | 0 |
| 1777507020 | 13.520821 | -0 | -0.01 | 13.520821 | 13.52189 | 13.520821 | 0 |
| 1777420620 | 13.52189 | 0.03 | 0.22 | 13.496445 | 13.52189 | 13.496445 | 0 |
| 1777334220 | 13.491667 | -0.03 | -0.23 | 13.469318 | 13.522712 | 13.469318 | 0 |
| 1777247820 | 13.522712 | -0.02 | -0.14 | 13.522712 | 13.522712 | 13.522712 | 0 |
| 1777161420 | 13.541889 | 0 | 0.00 | 13.541889 | 13.541889 | 13.541889 | 0 |
| 1777075020 | 13.541889 | 0.02 | 0.18 | 13.541889 | 13.541889 | 13.517504 | 0 |
| 1776988620 | 13.517504 | 0.07 | 0.49 | 13.491473 | 13.517504 | 13.491473 | 0 |
| 1776902220 | 13.451616 | 0.05 | 0.34 | 13.424201 | 13.451616 | 13.416948 | 0 |
| 1776815820 | 13.405427 | 0 | 0.01 | 13.393251 | 13.406567 | 13.393251 | 0 |
| 1776729420 | 13.404229 | -0.04 | -0.27 | 13.462241 | 13.462241 | 13.404229 | 0 |
| 1776642960 | 13.440061 | 0 | 0.00 | 13.440061 | 13.440061 | 13.440061 | 0 |
| 1776556560 | 13.440061 | 0.02 | 0.18 | 13.440061 | 13.440061 | 13.416474 | 0 |
| 1776470220 | 13.416474 | -0 | -0.00 | 13.414256 | 13.416808 | 13.414256 | 0 |
| 1776383820 | 13.416808 | -0 | -0.00 | 13.383982 | 13.416808 | 13.383982 | 0 |
| 1776297420 | 13.417165 | 0.02 | 0.16 | 13.406271 | 13.417165 | 13.406271 | 0 |
| 1776211020 | 13.395592 | -0.07 | -0.53 | 13.395592 | 13.466952 | 13.395592 | 0 |
| 1776124620 | 13.466952 | 0.06 | 0.46 | 13.450805 | 13.474089 | 13.405225 | 0 |
| 1776038220 | 13.405225 | -0.01 | -0.10 | 13.405225 | 13.405225 | 13.405225 | 0 |
| 1775951820 | 13.418952 | 0 | 0.00 | 13.418952 | 13.418952 | 13.418952 | 0 |
| 1775865420 | 13.418952 | -0.03 | -0.25 | 13.418952 | 13.453079 | 13.418952 | 0 |
| 1775779020 | 13.453079 | 0.04 | 0.34 | 13.461316 | 13.461316 | 13.408102 | 0 |
| 1775692620 | 13.408102 | -0.24 | -1.76 | 13.509148 | 13.509148 | 13.408102 | 0 |
| 1775606220 | 13.648423 | -0.04 | -0.29 | 13.648423 | 13.688562 | 13.648423 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
