Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | USDBTN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 83,52979 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,52979 |
USDBTN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,42429 | 83,52979 | 82,94115 | 0,00 | 0 | 0,1055 | 0,13% |
| 1 Monat | 83,24733 | 84,14486 | 82,91623 | 0,00 | 0 | 0,2825 | 0,34% |
| 3 Monate | 83,65272 | 84,14486 | 82,3261 | 0,00 | 0 | -0,1229 | -0,15% |
| 6 Monate | 83,04551 | 84,14486 | 82,05482 | 0,00 | 0 | 0,4843 | 0,58% |
| 1 Jahr | 81,79757 | 84,14486 | 80,72683 | 0,00 | 0 | 1,73 | 2,12% |
| 3 Jahre | 74,51481 | 84,14486 | 72,28906 | 0,00 | 0 | 9,01 | 12,10% |
| 5 Jahre | 69,382 | 84,14486 | 65,1606 | 0,00 | 0 | 14,15 | 20,39% |
USDBTN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 83,52979 | 0,00 | 0,00% | 83,52979 | 83,52979 | 83,52979 | 0 |
| 27 Apr 2024 | 83,52979 | 0,33 | 0,40% | 83,27882 | 83,52979 | 83,19805 | 0 |
| 26 Apr 2024 | 83,19805 | -0,13 | -0,16% | 83,19805 | 83,19805 | 83,19805 | 0 |
| 25 Apr 2024 | 83,33001 | 0,07 | 0,08% | 82,94115 | 83,33001 | 82,94115 | 0 |
| 24 Apr 2024 | 83,26459 | -0,17 | -0,20% | 83,29688 | 83,29688 | 83,26459 | 0 |
| 23 Apr 2024 | 83,43308 | -0,04 | -0,05% | 83,42429 | 83,43308 | 83,42429 | 0 |
| 22 Apr 2024 | 83,47443 | 0,00 | 0,00% | 83,47443 | 83,47443 | 83,47443 | 0 |
| 21 Apr 2024 | 83,47443 | 0,00 | 0,00% | 83,47443 | 83,47443 | 83,47443 | 0 |
| 20 Apr 2024 | 83,47443 | -0,05 | -0,06% | 83,82597 | 83,82597 | 83,47443 | 0 |
| 19 Apr 2024 | 83,52684 | 0,09 | 0,11% | 83,42127 | 83,52684 | 83,42127 | 0 |
| 18 Apr 2024 | 83,43769 | -0,14 | -0,16% | 83,64636 | 83,64636 | 83,43769 | 0 |
| 17 Apr 2024 | 83,57437 | 0,19 | 0,22% | 83,74194 | 83,74115 | 83,57437 | 0 |
| 16 Apr 2024 | 83,38932 | 0,04 | 0,05% | 83,39831 | 83,38932 | 83,36346 | 0 |
| 15 Apr 2024 | 83,3482 | 0,00 | 0,00% | 83,3482 | 83,3482 | 83,3482 | 0 |
| 14 Apr 2024 | 83,3482 | 0,00 | 0,00% | 83,3482 | 83,3482 | 83,3482 | 0 |
| 13 Apr 2024 | 83,3482 | -0,03 | -0,04% | 83,3989 | 83,3989 | 83,34585 | 0 |
| 12 Apr 2024 | 83,37792 | 0,18 | 0,21% | 84,14486 | 84,14486 | 83,37792 | 0 |
| 11 Apr 2024 | 83,20153 | 0,08 | 0,10% | 83,20026 | 83,20153 | 83,20026 | 0 |
| 10 Apr 2024 | 83,11682 | 0,04 | 0,04% | 83,09976 | 83,11682 | 83,09976 | 0 |
| 09 Apr 2024 | 83,07949 | -0,17 | -0,20% | 83,34459 | 83,34845 | 83,07949 | 0 |
| 08 Apr 2024 | 83,24502 | 0,07 | 0,09% | 83,24502 | 83,24502 | 83,17213 | 0 |
| 07 Apr 2024 | 83,17213 | 0,00 | 0,00% | 83,17213 | 83,17213 | 83,17213 | 0 |
| 06 Apr 2024 | 83,17213 | -0,26 | -0,31% | 83,58646 | 83,58646 | 83,17213 | 0 |
| 05 Apr 2024 | 83,43332 | 0,05 | 0,06% | 82,91623 | 83,43332 | 82,91623 | 0 |
| 04 Apr 2024 | 83,38108 | -0,04 | -0,04% | 83,23188 | 83,38108 | 83,23188 | 0 |
| 03 Apr 2024 | 83,41779 | 0,10 | 0,11% | 83,41546 | 83,41779 | 83,32254 | 0 |
| 02 Apr 2024 | 83,32254 | 0,08 | 0,09% | 83,32254 | 83,32254 | 83,32254 | 0 |
| 01 Apr 2024 | 83,24733 | 0,00 | 0,00% | 83,24733 | 83,24733 | 83,24733 | 0 |
| 31 Mär 2024 | 83,24733 | -0,10 | -0,12% | 83,24733 | 83,34764 | 83,24733 | 0 |
| 30 Mär 2024 | 83,34764 | -0,02 | -0,02% | 83,44393 | 83,45323 | 83,34764 | 0 |
| 29 Mär 2024 | 83,36348 | 0,01 | 0,01% | 83,36237 | 83,36348 | 83,35583 | 0 |
