Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Brazilian Real | USDBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,1163 | 5,1163 | 5,17208 | 5,1163 |
USDBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,23049 | 5,23029 | 5,1089 | 0,00 | 0 | -0,1142 | -2,18% |
1 Monat | 4,98523 | 5,29 | 4,98523 | 0,00 | 0 | 0,1311 | 2,63% |
3 Monate | 4,969 | 5,29 | 4,91909 | 0,00 | 0 | 0,1473 | 2,96% |
6 Monate | 4,9868 | 5,29 | 4,80297 | 0,00 | 0 | 0,1295 | 2,60% |
1 Jahr | 5,04421 | 5,29 | 4,69579 | 0,00 | 0 | 0,0721 | 1,43% |
3 Jahre | 5,43655 | 5,757 | 4,5808 | 0,00 | 0 | -0,3202 | -5,89% |
5 Jahre | 3,9307 | 5,97237 | 3,71795 | 0,00 | 0 | 1,19 | 30,16% |
USDBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 5,1163 | 0,00 | 0,00% | 5,1163 | 5,17208 | 5,1163 | 0 |
27 Apr 2024 | 5,1163 | -0,04 | -0,85% | 5,1601 | 5,16531 | 5,1089 | 0 |
26 Apr 2024 | 5,1601 | 0,01 | 0,25% | 5,147 | 5,1932 | 5,11519 | 0 |
25 Apr 2024 | 5,147 | 0,02 | 0,29% | 5,1322 | 5,1711 | 5,12479 | 0 |
24 Apr 2024 | 5,132 | -0,04 | -0,68% | 5,1672 | 5,1882 | 5,11817 | 0 |
23 Apr 2024 | 5,1672 | -0,04 | -0,70% | 5,23049 | 5,23029 | 5,1634 | 0 |
22 Apr 2024 | 5,2035 | 0,00 | 0,00% | 5,2035 | 5,2035 | 5,2035 | 0 |
21 Apr 2024 | 5,2035 | 0,00 | 0,00% | 5,2035 | 5,2035 | 5,2035 | 0 |
20 Apr 2024 | 5,2035 | -0,04 | -0,76% | 5,2431 | 5,27719 | 5,1854 | 0 |
19 Apr 2024 | 5,2432 | 0,01 | 0,17% | 5,2342 | 5,2788 | 5,22857 | 0 |
18 Apr 2024 | 5,2341 | -0,05 | -1,01% | 5,287 | 5,2873 | 5,2194 | 0 |
17 Apr 2024 | 5,2873 | 0,10 | 1,97% | 5,1854 | 5,29 | 5,18165 | 0 |
16 Apr 2024 | 5,1852 | 0,07 | 1,30% | 5,1186 | 5,2148 | 5,1051 | 0 |
15 Apr 2024 | 5,1185 | 0,00 | 0,00% | 5,1185 | 5,1185 | 5,1185 | 0 |
14 Apr 2024 | 5,1185 | 0,00 | 0,00% | 5,1185 | 5,1185 | 5,1185 | 0 |
13 Apr 2024 | 5,1185 | 0,03 | 0,52% | 5,0919 | 5,1475 | 5,08684 | 0 |
12 Apr 2024 | 5,0919 | 0,02 | 0,48% | 5,0677 | 5,0931 | 5,0585 | 0 |
11 Apr 2024 | 5,0677 | 0,06 | 1,17% | 5,0091 | 5,0864 | 4,98808 | 0 |
10 Apr 2024 | 5,0091 | -0,02 | -0,32% | 5,0253 | 5,0311 | 4,9998 | 0 |
09 Apr 2024 | 5,0254 | -0,03 | -0,61% | 5,05637 | 5,0741 | 5,0253 | 0 |
08 Apr 2024 | 5,0564 | -0,01 | -0,19% | 5,06609 | 5,06609 | 5,05637 | 0 |
07 Apr 2024 | 5,06609 | 0,00 | 0,00% | 5,0662 | 5,0662 | 5,05194 | 0 |
06 Apr 2024 | 5,0662 | 0,01 | 0,14% | 5,0588 | 5,0738 | 5,00995 | 0 |
05 Apr 2024 | 5,0589 | 0,02 | 0,37% | 5,0402 | 5,059 | 5,0044 | 0 |
04 Apr 2024 | 5,0401 | -0,03 | -0,51% | 5,066 | 5,0919 | 5,0352 | 0 |
03 Apr 2024 | 5,0659 | 0,01 | 0,21% | 5,0551 | 5,0662 | 5,02379 | 0 |
02 Apr 2024 | 5,0551 | 0,04 | 0,81% | 5,0147 | 5,0688 | 5,0095 | 0 |
01 Apr 2024 | 5,0147 | 0,00 | -0,01% | 4,98523 | 5,0152 | 5,0147 | 0 |
31 Mär 2024 | 5,0152 | 0,00 | 0,00% | 4,98523 | 5,0152 | 4,98523 | 0 |
30 Mär 2024 | 5,0152 | 0,00 | -0,01% | 5,0156 | 5,0159 | 4,9962 | 0 |
29 Mär 2024 | 5,0156 | 0,02 | 0,48% | 4,9917 | 5,0182 | 4,97675 | 0 |