Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Bolivian Boliviano | USDBOB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,95292 | 6,90922 | 6,95619 | 6,91279 |
USDBOB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,87527 | 6,95619 | 6,87527 | 0,00 | 0 | 0,034 | 0,49% |
1 Monat | 6,89383 | 6,988 | 6,86704 | 0,00 | 0 | 0,0154 | 0,22% |
3 Monate | 6,89367 | 6,988 | 6,85199 | 0,00 | 0 | 0,0156 | 0,23% |
6 Monate | 6,90597 | 6,988 | 6,81285 | 0,00 | 0 | 0,0033 | 0,05% |
1 Jahr | 6,89614 | 7,01353 | 6,81285 | 0,00 | 0 | 0,0131 | 0,19% |
3 Jahre | 6,93145 | 7,04712 | 6,7574 | 0,00 | 0 | -0,0222 | -0,32% |
5 Jahre | 6,9075 | 7,04712 | 6,7574 | 0,00 | 0 | 0,0017 | 0,02% |
USDBOB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 6,91279 | -0,01 | -0,16% | 6,92661 | 6,92661 | 6,91279 | 0 |
30 Apr 2024 | 6,92377 | -0,03 | -0,41% | 6,94694 | 6,9436 | 6,92377 | 0 |
28 Apr 2024 | 6,9523 | 0,00 | 0,00% | 6,9523 | 6,9523 | 6,9523 | 0 |
27 Apr 2024 | 6,9523 | 0,00 | 0,00% | 6,9523 | 6,9523 | 6,9523 | 0 |
27 Apr 2024 | 6,9523 | 0,03 | 0,39% | 6,92336 | 6,9523 | 6,92336 | 0 |
26 Apr 2024 | 6,92559 | 0,01 | 0,20% | 6,90061 | 6,92559 | 6,90061 | 0 |
25 Apr 2024 | 6,91156 | 0,01 | 0,14% | 6,87527 | 6,91156 | 6,87527 | 0 |
24 Apr 2024 | 6,90208 | -0,04 | -0,56% | 6,92945 | 6,92945 | 6,90208 | 0 |
23 Apr 2024 | 6,94078 | 0,03 | 0,45% | 6,92047 | 6,94078 | 6,92047 | 0 |
22 Apr 2024 | 6,9097 | 0,00 | 0,00% | 6,9097 | 6,9097 | 6,9097 | 0 |
21 Apr 2024 | 6,9097 | -0,02 | -0,22% | 6,9097 | 6,92528 | 6,9097 | 0 |
20 Apr 2024 | 6,92528 | -0,01 | -0,14% | 6,95963 | 6,95963 | 6,92528 | 0 |
19 Apr 2024 | 6,93473 | 0,01 | 0,22% | 6,90521 | 6,93473 | 6,90521 | 0 |
18 Apr 2024 | 6,91984 | -0,01 | -0,17% | 6,93742 | 6,93742 | 6,91984 | 0 |
17 Apr 2024 | 6,93145 | 0,02 | 0,36% | 6,93614 | 6,93614 | 6,93145 | 0 |
16 Apr 2024 | 6,9068 | -0,01 | -0,17% | 6,9362 | 6,93337 | 6,9068 | 0 |
15 Apr 2024 | 6,91872 | -0,01 | -0,19% | 6,91872 | 6,91872 | 6,91872 | 0 |
14 Apr 2024 | 6,9319 | 0,00 | 0,00% | 6,9319 | 6,9319 | 6,9319 | 0 |
13 Apr 2024 | 6,9319 | 0,00 | -0,05% | 6,93722 | 6,93722 | 6,9319 | 0 |
12 Apr 2024 | 6,93534 | 0,03 | 0,37% | 6,988 | 6,988 | 6,93534 | 0 |
11 Apr 2024 | 6,90966 | 0,00 | -0,01% | 6,91716 | 6,91716 | 6,90966 | 0 |
10 Apr 2024 | 6,91023 | 0,00 | 0,06% | 6,9077 | 6,91023 | 6,9077 | 0 |
09 Apr 2024 | 6,90604 | 0,00 | -0,01% | 6,91509 | 6,92837 | 6,90604 | 0 |
08 Apr 2024 | 6,90683 | 0,01 | 0,09% | 6,90683 | 6,90683 | 6,90078 | 0 |
07 Apr 2024 | 6,90078 | -0,01 | -0,14% | 6,90078 | 6,91011 | 6,90078 | 0 |
06 Apr 2024 | 6,91011 | 0,00 | 0,02% | 6,92149 | 6,92149 | 6,91011 | 0 |
05 Apr 2024 | 6,90881 | 0,00 | 0,05% | 6,86704 | 6,90881 | 6,86704 | 0 |
04 Apr 2024 | 6,90554 | 0,00 | -0,07% | 6,89383 | 6,90554 | 6,89383 | 0 |
03 Apr 2024 | 6,91022 | -0,02 | -0,32% | 6,91003 | 6,93215 | 6,91003 | 0 |
02 Apr 2024 | 6,93215 | 0,01 | 0,09% | 6,93215 | 6,93215 | 6,93215 | 0 |
01 Apr 2024 | 6,92589 | 0,00 | 0,00% | 6,92589 | 6,92589 | 6,92589 | 0 |
31 Mär 2024 | 6,92589 | -0,01 | -0,13% | 6,92589 | 6,93488 | 6,92589 | 0 |