Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Brunei Dollarr | USDBND | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36958 | 1,36475 | 1,37019 | 1,36164 |
USDBND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,35608 | 1,37019 | 1,35608 | 0,00 | 0 | 0,0087 | 0,64% |
1 Monat | 1,34978 | 1,37019 | 1,3436 | 0,00 | 0 | 0,015 | 1,11% |
3 Monate | 1,3429 | 1,37019 | 1,32928 | 0,00 | 0 | 0,0219 | 1,63% |
6 Monate | 1,37051 | 1,37051 | 1,3147 | 0,00 | 0 | -0,0058 | -0,42% |
1 Jahr | 1,33439 | 1,38074 | 1,3147 | 0,00 | 0 | 0,0304 | 2,28% |
3 Jahre | 1,33486 | 1,45296 | 1,29845 | 0,00 | 0 | 0,0299 | 2,24% |
5 Jahre | 1,3604 | 1,45955 | 1,29845 | 0,00 | 0 | 0,0044 | 0,32% |
USDBND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,36164 | 0,00 | 0,14% | 1,36037 | 1,36164 | 1,36037 | 0 |
30 Apr 2024 | 1,35976 | 0,00 | -0,35% | 1,36343 | 1,36272 | 1,35976 | 0 |
28 Apr 2024 | 1,36448 | 0,00 | 0,00% | 1,36448 | 1,36448 | 1,36448 | 0 |
27 Apr 2024 | 1,36448 | 0,00 | 0,00% | 1,36448 | 1,36448 | 1,36448 | 0 |
27 Apr 2024 | 1,36448 | 0,01 | 0,40% | 1,36036 | 1,36448 | 1,35909 | 0 |
26 Apr 2024 | 1,35909 | 0,00 | -0,16% | 1,35909 | 1,35909 | 1,35909 | 0 |
25 Apr 2024 | 1,36126 | 0,00 | -0,01% | 1,35608 | 1,36126 | 1,35608 | 0 |
24 Apr 2024 | 1,36139 | 0,00 | -0,18% | 1,36159 | 1,36159 | 1,36139 | 0 |
23 Apr 2024 | 1,36383 | 0,00 | 0,34% | 1,36139 | 1,36383 | 1,36139 | 0 |
22 Apr 2024 | 1,35926 | 0,00 | 0,00% | 1,35926 | 1,35926 | 1,35926 | 0 |
21 Apr 2024 | 1,35926 | 0,00 | -0,22% | 1,35926 | 1,36233 | 1,35926 | 0 |
20 Apr 2024 | 1,36233 | 0,00 | 0,17% | 1,36514 | 1,36514 | 1,36233 | 0 |
19 Apr 2024 | 1,36002 | 0,00 | 0,06% | 1,35895 | 1,36002 | 1,35895 | 0 |
18 Apr 2024 | 1,35917 | -0,01 | -0,37% | 1,36544 | 1,36544 | 1,35917 | 0 |
17 Apr 2024 | 1,3642 | 0,00 | 0,31% | 1,36573 | 1,36573 | 1,3642 | 0 |
16 Apr 2024 | 1,36003 | 0,00 | 0,26% | 1,35985 | 1,36003 | 1,35935 | 0 |
15 Apr 2024 | 1,35648 | 0,00 | -0,19% | 1,35648 | 1,35648 | 1,35648 | 0 |
14 Apr 2024 | 1,35907 | 0,00 | 0,00% | 1,35907 | 1,35907 | 1,35907 | 0 |
13 Apr 2024 | 1,35907 | 0,01 | 0,42% | 1,35387 | 1,35907 | 1,35387 | 0 |
12 Apr 2024 | 1,35334 | 0,01 | 0,66% | 1,35971 | 1,35971 | 1,35334 | 0 |
11 Apr 2024 | 1,34447 | 0,00 | -0,10% | 1,34722 | 1,34722 | 1,34447 | 0 |
10 Apr 2024 | 1,3458 | 0,00 | 0,02% | 1,34586 | 1,34586 | 1,3458 | 0 |
09 Apr 2024 | 1,34548 | 0,00 | -0,12% | 1,34875 | 1,34973 | 1,34548 | 0 |
08 Apr 2024 | 1,34714 | 0,00 | 0,09% | 1,34714 | 1,34714 | 1,34596 | 0 |
07 Apr 2024 | 1,34596 | 0,00 | 0,00% | 1,34596 | 1,34596 | 1,34596 | 0 |
06 Apr 2024 | 1,34596 | 0,00 | -0,04% | 1,34907 | 1,34907 | 1,34596 | 0 |
05 Apr 2024 | 1,34649 | 0,00 | -0,33% | 1,3436 | 1,34649 | 1,3436 | 0 |
04 Apr 2024 | 1,35097 | 0,00 | -0,13% | 1,34978 | 1,35097 | 1,34978 | 0 |
03 Apr 2024 | 1,35273 | 0,00 | 0,32% | 1,35266 | 1,35273 | 1,34836 | 0 |
02 Apr 2024 | 1,34836 | 0,00 | 0,09% | 1,34836 | 1,34836 | 1,34836 | 0 |
01 Apr 2024 | 1,34713 | 0,00 | 0,00% | 1,34713 | 1,34713 | 1,34713 | 0 |
31 Mär 2024 | 1,34713 | 0,00 | -0,13% | 1,34713 | 1,34888 | 1,34713 | 0 |