Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Burundi Franc | USDBIF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.873,9896 | 2.873,9896 | 2.873,9896 | 2.873,9896 |
USDBIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.859,3786 | 2.876,50 | 2.851,567 | 0,00 | 0 | 14,61 | 0,51% |
1 Monat | 2.859,2325 | 2.896,5716 | 2.845,4815 | 0,00 | 0 | 14,76 | 0,52% |
3 Monate | 2.873,745 | 2.896,5716 | 2.068,50 | 0,00 | 0 | 0,2446 | 0,01% |
6 Monate | 2.833,7327 | 2.896,5716 | 2.045,00 | 0,00 | 0 | 40,26 | 1,42% |
1 Jahr | 2.082,3299 | 2.896,5716 | 1.562,50 | 0,00 | 0 | 791,66 | 38,02% |
3 Jahre | 1.950,9416 | 2.896,5716 | 1.562,50 | 0,00 | 0 | 923,05 | 47,31% |
5 Jahre | 1.835,00 | 2.896,5716 | 1.063,00 | 0,00 | 0 | 1.038,99 | 56,62% |
USDBIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.873,9896 | -0,01 | 0,00% | 2.865,9053 | 2.873,9896 | 2.865,3012 | 0 |
26 Apr 2024 | 2.874,00 | 7,18 | 0,25% | 2.862,2413 | 2.876,50 | 2.862,2413 | 0 |
25 Apr 2024 | 2.866,8213 | -8,18 | -0,28% | 2.851,567 | 2.866,8213 | 2.851,567 | 0 |
24 Apr 2024 | 2.875,00 | 0,00 | 0,00% | 2.863,7235 | 2.875,00 | 2.862,7539 | 0 |
23 Apr 2024 | 2.875,00 | 6,00 | 0,21% | 2.863,8607 | 2.875,00 | 2.863,8607 | 0 |
22 Apr 2024 | 2.869,00 | 0,00 | 0,00% | 2.869,00 | 2.869,00 | 2.869,00 | 0 |
21 Apr 2024 | 2.869,00 | 0,00 | 0,00% | 2.869,00 | 2.869,00 | 2.869,00 | 0 |
20 Apr 2024 | 2.869,00 | -2,00 | -0,07% | 2.875,4993 | 2.875,4993 | 2.865,8244 | 0 |
19 Apr 2024 | 2.871,00 | 13,56 | 0,47% | 2.856,9821 | 2.871,50 | 2.856,9821 | 0 |
18 Apr 2024 | 2.857,4373 | -11,56 | -0,40% | 2.866,2752 | 2.866,2752 | 2.857,4373 | 0 |
17 Apr 2024 | 2.869,00 | 1,00 | 0,03% | 2.875,359 | 2.875,359 | 2.863,66 | 0 |
16 Apr 2024 | 2.868,00 | -2,00 | -0,07% | 2.864,7379 | 2.869,00 | 2.863,3592 | 0 |
15 Apr 2024 | 2.870,00 | 0,00 | 0,00% | 2.870,00 | 2.870,00 | 2.870,00 | 0 |
14 Apr 2024 | 2.870,00 | 0,00 | 0,00% | 2.870,00 | 2.870,00 | 2.870,00 | 0 |
13 Apr 2024 | 2.870,00 | 6,11 | 0,21% | 2.865,014 | 2.870,00 | 2.863,0974 | 0 |
12 Apr 2024 | 2.863,8926 | -5,11 | -0,18% | 2.896,5716 | 2.896,5716 | 2.863,8926 | 0 |
11 Apr 2024 | 2.869,00 | -2,00 | -0,07% | 2.866,7474 | 2.871,00 | 2.864,0985 | 0 |
10 Apr 2024 | 2.871,00 | 14,23 | 0,50% | 2.857,577 | 2.871,00 | 2.857,577 | 0 |
09 Apr 2024 | 2.856,7745 | -5,13 | -0,18% | 2.865,3234 | 2.871,50 | 2.856,7745 | 0 |
08 Apr 2024 | 2.861,9002 | 2,51 | 0,09% | 2.861,9002 | 2.861,9002 | 2.859,3944 | 0 |
07 Apr 2024 | 2.859,3944 | 0,00 | 0,00% | 2.859,3944 | 2.859,3944 | 2.859,3944 | 0 |
06 Apr 2024 | 2.859,3944 | -1,61 | -0,06% | 2.867,9478 | 2.867,9478 | 2.859,3944 | 0 |
05 Apr 2024 | 2.861,00 | 1,00 | 0,03% | 2.845,4815 | 2.862,4956 | 2.845,4815 | 0 |
04 Apr 2024 | 2.860,00 | -1,00 | -0,03% | 2.856,506 | 2.861,0777 | 2.856,506 | 0 |
03 Apr 2024 | 2.861,00 | -1,00 | -0,03% | 2.862,5936 | 2.862,7268 | 2.861,00 | 0 |
02 Apr 2024 | 2.862,00 | 2,77 | 0,10% | 2.861,8422 | 2.862,00 | 2.860,50 | 0 |
01 Apr 2024 | 2.859,2325 | 0,00 | 0,00% | 2.859,2325 | 2.859,2325 | 2.859,2325 | 0 |
31 Mär 2024 | 2.859,2325 | -1,27 | -0,04% | 2.859,2325 | 2.860,50 | 2.859,2325 | 0 |
30 Mär 2024 | 2.860,50 | -4,50 | -0,16% | 2.864,1292 | 2.864,4482 | 2.860,50 | 0 |
29 Mär 2024 | 2.865,00 | 0,00 | 0,00% | 2.862,438 | 2.865,00 | 2.861,3544 | 0 |
28 Mär 2024 | 2.865,00 | -6,00 | -0,21% | 2.870,3404 | 2.870,50 | 2.862,3851 | 0 |