Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Bulgarian Lev | USDBGN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,8253 | 1,82212 | 1,8295 | 1,82475 |
USDBGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,8357 | 1,8382 | 1,8197 | 0,00 | 0 | -0,012 | -0,66% |
1 Monat | 1,81304 | 1,8446 | 1,797 | 0,00 | 0 | 0,0106 | 0,59% |
3 Monate | 1,8207 | 1,8446 | 1,7826 | 0,00 | 0 | 0,003 | 0,16% |
6 Monate | 1,84867 | 1,85878 | 1,75696 | 0,00 | 0 | -0,025 | -1,35% |
1 Jahr | 1,77446 | 1,871 | 1,7354 | 0,00 | 0 | 0,0492 | 2,77% |
3 Jahre | 1,6153 | 2,05055 | 1,5933 | 0,00 | 0 | 0,2084 | 12,90% |
5 Jahre | 1,7488 | 2,05055 | 1,58412 | 0,00 | 0 | 0,0749 | 4,28% |
USDBGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,82475 | 0,00 | -0,19% | 1,8262 | 1,82901 | 1,82189 | 0 |
29 Apr 2024 | 1,82815 | 0,00 | 0,00% | 1,82815 | 1,82815 | 1,82759 | 0 |
28 Apr 2024 | 1,82815 | 0,00 | 0,03% | 1,82755 | 1,82815 | 1,82755 | 0 |
27 Apr 2024 | 1,82755 | 0,00 | 0,26% | 1,823 | 1,832 | 1,8197 | 0 |
26 Apr 2024 | 1,82285 | -0,01 | -0,30% | 1,8283 | 1,83071 | 1,8212 | 0 |
25 Apr 2024 | 1,8283 | 0,00 | 0,03% | 1,82783 | 1,8309 | 1,8262 | 0 |
24 Apr 2024 | 1,82783 | -0,01 | -0,43% | 1,8357 | 1,8382 | 1,82577 | 0 |
23 Apr 2024 | 1,8357 | 0,00 | -0,02% | 1,8329 | 1,84076 | 1,83245 | 0 |
22 Apr 2024 | 1,83609 | 0,00 | 0,00% | 1,83609 | 1,83609 | 1,83609 | 0 |
21 Apr 2024 | 1,83609 | 0,00 | 0,00% | 1,83609 | 1,83609 | 1,83609 | 0 |
20 Apr 2024 | 1,83609 | 0,00 | 0,01% | 1,83585 | 1,83844 | 1,83241 | 0 |
19 Apr 2024 | 1,83585 | 0,00 | 0,18% | 1,83254 | 1,8378 | 1,82981 | 0 |
18 Apr 2024 | 1,83254 | -0,01 | -0,52% | 1,84218 | 1,8429 | 1,832 | 0 |
17 Apr 2024 | 1,84218 | 0,00 | 0,07% | 1,84095 | 1,8446 | 1,8373 | 0 |
16 Apr 2024 | 1,84095 | 0,00 | 0,17% | 1,83717 | 1,8414 | 1,8339 | 0 |
15 Apr 2024 | 1,83781 | 0,00 | 0,00% | 1,83781 | 1,83781 | 1,83781 | 0 |
14 Apr 2024 | 1,83781 | 0,00 | 0,00% | 1,83781 | 1,83781 | 1,83781 | 0 |
13 Apr 2024 | 1,83781 | 0,01 | 0,80% | 1,8232 | 1,8399 | 1,82369 | 0 |
12 Apr 2024 | 1,8232 | 0,00 | 0,11% | 1,8209 | 1,82785 | 1,81936 | 0 |
11 Apr 2024 | 1,82123 | 0,02 | 1,10% | 1,80138 | 1,82321 | 1,80017 | 0 |
10 Apr 2024 | 1,80135 | 0,00 | 0,12% | 1,79919 | 1,80511 | 1,797 | 0 |
09 Apr 2024 | 1,79919 | -0,01 | -0,28% | 1,80424 | 1,80746 | 1,79919 | 0 |
08 Apr 2024 | 1,80424 | 0,00 | -0,05% | 1,8052 | 1,8052 | 1,80424 | 0 |
07 Apr 2024 | 1,8052 | 0,00 | -0,03% | 1,80571 | 1,80571 | 1,80266 | 0 |
06 Apr 2024 | 1,80571 | 0,00 | 0,12% | 1,80355 | 1,81116 | 1,80266 | 0 |
05 Apr 2024 | 1,80355 | 0,00 | -0,08% | 1,80507 | 1,8053 | 1,7986 | 0 |
04 Apr 2024 | 1,80507 | -0,01 | -0,67% | 1,81717 | 1,81869 | 1,8046 | 0 |
03 Apr 2024 | 1,81717 | 0,00 | 0,23% | 1,81304 | 1,8235 | 1,8127 | 0 |
02 Apr 2024 | 1,81304 | 0,00 | 0,04% | 1,8127 | 1,82114 | 1,8127 | 0 |
01 Apr 2024 | 1,8124 | 0,00 | -0,03% | 1,8127 | 1,8124 | 1,8124 | 0 |
31 Mär 2024 | 1,8129 | 0,00 | -0,05% | 1,8127 | 1,81389 | 1,8127 | 0 |