Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21017 | 0.170620798462 | 123.17959 | 123.41404 | 122.87282 | 0 | 0 | FX |
| 4 | 0.75005 | 0.61158820418 | 122.63971 | 123.41404 | 122.55741 | 0 | 0 | FX |
| 12 | 0.29995 | 0.243683859777 | 123.08981 | 123.45109 | 122.26766 | 0 | 0 | FX |
| 26 | 1.56928 | 1.28819062279 | 121.82048 | 123.45109 | 121.10119 | 0 | 0 | FX |
| 52 | 0.72559 | 0.591525626432 | 122.66417 | 123.45109 | 120.26952 | 0 | 0 | FX |
| 156 | 14.64292 | 13.4651452861 | 108.74684 | 123.86686 | 107.63664 | 0 | 0 | FX |
| 260 | 38.479666 | 45.318129079 | 84.910094 | 123.86686 | 84.349709 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 123.33639 | 0 | 0.00 | 123.33639 | 123.33639 | 123.33639 | 0 |
| 1783209360 | 123.33639 | -0.08 | -0.06 | 123.33639 | 123.41404 | 123.33639 | 0 |
| 1783123020 | 123.41404 | 0.13 | 0.11 | 123.05606 | 123.41404 | 122.87282 | 0 |
| 1783036620 | 123.2798 | 0.04 | 0.03 | 123.2798 | 123.2798 | 123.24258 | 0 |
| 1782950220 | 123.24258 | 0.23 | 0.19 | 123.126 | 123.24258 | 123.126 | 0 |
| 1782863820 | 123.01225 | -0.03 | -0.02 | 123.11734 | 123.40595 | 123.01225 | 0 |
| 1782777420 | 123.04083 | -0.07 | -0.06 | 123.17959 | 123.24905 | 123.04083 | 0 |
| 1782691020 | 123.11202 | 0.08 | 0.07 | 123.11202 | 123.11202 | 123.11202 | 0 |
| 1782604620 | 123.02834 | 0 | 0.00 | 123.02834 | 123.02834 | 123.02834 | 0 |
| 1782518220 | 123.02834 | 0.34 | 0.28 | 122.55741 | 123.02834 | 122.55741 | 0 |
| 1782431820 | 122.69048 | -0.3 | -0.25 | 122.76007 | 123.05291 | 122.69048 | 0 |
| 1782345420 | 122.99281 | -0.1 | -0.08 | 122.99281 | 123.09179 | 122.99281 | 0 |
| 1782259020 | 123.09179 | 0.2 | 0.16 | 122.8618 | 123.09179 | 122.8618 | 0 |
| 1782172620 | 122.89663 | 0.26 | 0.21 | 122.89663 | 122.89663 | 122.64109 | 0 |
| 1782086220 | 122.64109 | 0 | 0.00 | 122.64109 | 122.64109 | 122.64109 | 0 |
| 1781999820 | 122.64109 | -0.07 | -0.05 | 122.64109 | 122.70848 | 122.64109 | 0 |
| 1781913420 | 122.70848 | -0.09 | -0.08 | 122.70848 | 122.80204 | 122.70848 | 0 |
| 1781827020 | 122.80204 | 0.02 | 0.01 | 122.80204 | 122.80204 | 122.78696 | 0 |
| 1781740620 | 122.78696 | -0.03 | -0.03 | 122.78696 | 122.8179 | 122.78696 | 0 |
| 1781654220 | 122.8179 | 0.05 | 0.04 | 122.9389 | 122.9389 | 122.8179 | 0 |
| 1781567820 | 122.76364 | -0.22 | -0.18 | 122.76364 | 122.98388 | 122.76364 | 0 |
| 1781481420 | 122.98388 | -0 | -0.00 | 122.98388 | 122.98388 | 122.98388 | 0 |
| 1781395020 | 122.98813 | 0 | 0.00 | 122.98813 | 122.98813 | 122.98813 | 0 |
| 1781308620 | 122.98813 | 0.05 | 0.04 | 122.59556 | 122.98813 | 122.59556 | 0 |
| 1781222220 | 122.94037 | 0.14 | 0.12 | 122.94037 | 122.94037 | 122.79661 | 0 |
| 1781135820 | 122.79661 | -0.09 | -0.07 | 122.79661 | 122.88291 | 122.79661 | 0 |
| 1781049420 | 122.88291 | 0.24 | 0.20 | 122.88291 | 122.88291 | 122.63971 | 0 |
| 1780963020 | 122.63971 | -0.14 | -0.11 | 122.63971 | 122.77973 | 122.63971 | 0 |
| 1780876620 | 122.77973 | 0 | 0.00 | 122.77973 | 122.77973 | 122.77973 | 0 |
| 1780790220 | 122.77973 | 0 | 0.00 | 122.77973 | 122.77973 | 122.77973 | 0 |
| 1780703820 | 122.77973 | 0.12 | 0.10 | 122.94125 | 122.93066 | 122.77973 | 0 |
| 1780617420 | 122.65553 | -0.07 | -0.06 | 122.65553 | 122.72668 | 122.65553 | 0 |
| 1780531020 | 122.72668 | -0.01 | -0.01 | 122.72668 | 122.73937 | 122.72668 | 0 |
| 1780444620 | 122.73937 | -0.03 | -0.03 | 122.91093 | 122.91093 | 122.73937 | 0 |
| 1780358220 | 122.77214 | 0.01 | 0.01 | 122.77214 | 122.77214 | 122.76083 | 0 |
| 1780271820 | 122.76083 | 0 | 0.00 | 122.76083 | 122.76083 | 122.76083 | 0 |
| 1780185420 | 122.76083 | 0 | 0.00 | 122.76083 | 122.76083 | 122.76083 | 0 |
| 1780099020 | 122.76083 | 0.06 | 0.05 | 122.26766 | 122.76083 | 122.26766 | 0 |
| 1780012620 | 122.70424 | -0.05 | -0.04 | 122.95896 | 122.95896 | 122.70424 | 0 |
| 1779926220 | 122.75878 | -0.01 | -0.01 | 122.81478 | 122.81478 | 122.75878 | 0 |
| 1779839820 | 122.76572 | 0.01 | 0.01 | 122.76572 | 122.76572 | 122.75623 | 0 |
| 1779753420 | 122.75623 | 0.29 | 0.24 | 122.75623 | 122.75623 | 122.46563 | 0 |
| 1779667020 | 122.46563 | -0.32 | -0.26 | 122.46563 | 122.78737 | 122.46563 | 0 |
| 1779580620 | 122.78737 | -0.16 | -0.13 | 122.78737 | 122.94516 | 122.78737 | 0 |
| 1779494220 | 122.94516 | 0.08 | 0.07 | 122.94516 | 122.94516 | 122.8608 | 0 |
| 1779407820 | 122.8608 | -0.08 | -0.06 | 122.8608 | 122.93816 | 122.8608 | 0 |
| 1779321420 | 122.93816 | 0.16 | 0.13 | 122.93816 | 122.93816 | 122.77531 | 0 |
| 1779235020 | 122.77531 | -0.11 | -0.09 | 122.77531 | 122.88456 | 122.77531 | 0 |
| 1779148620 | 122.88456 | -0.1 | -0.08 | 122.88456 | 122.98628 | 122.88456 | 0 |
| 1779062220 | 122.98628 | 0 | 0.00 | 122.98628 | 122.98628 | 122.98628 | 0 |
| 1778975820 | 122.98628 | 0.19 | 0.15 | 122.98628 | 122.98628 | 122.79775 | 0 |
| 1778889420 | 122.79775 | 0.02 | 0.02 | 122.79775 | 122.79775 | 122.77637 | 0 |
| 1778803020 | 122.77637 | 0.03 | 0.02 | 122.77637 | 122.77637 | 122.75092 | 0 |
| 1778716620 | 122.75092 | -0.19 | -0.15 | 122.94114 | 122.94114 | 122.75092 | 0 |
| 1778630220 | 122.93643 | 0 | 0.00 | 122.95858 | 122.95858 | 122.91654 | 0 |
| 1778543820 | 122.93612 | 0.25 | 0.20 | 122.88652 | 122.93612 | 122.37717 | 0 |
| 1778457420 | 122.68921 | 0 | 0.00 | 122.68921 | 122.68921 | 122.68921 | 0 |
| 1778371020 | 122.68921 | 0 | 0.00 | 122.68921 | 122.68921 | 122.68921 | 0 |
| 1778284620 | 122.68921 | -0.22 | -0.18 | 123.09817 | 123.09817 | 122.68921 | 0 |
| 1778198220 | 122.90693 | -0.06 | -0.05 | 122.73923 | 122.96361 | 122.73923 | 0 |
| 1778111820 | 122.96361 | 0.29 | 0.24 | 122.4427 | 122.96361 | 122.4427 | 0 |
| 1778025420 | 122.66995 | -0.07 | -0.06 | 122.74448 | 122.74448 | 122.66995 | 0 |
| 1777939020 | 122.73954 | 0.01 | 0.01 | 122.73954 | 122.73954 | 122.72515 | 0 |
| 1777852620 | 122.72515 | 0 | 0.00 | 122.72515 | 122.72515 | 122.72515 | 0 |
| 1777766220 | 122.72515 | 0 | 0.00 | 122.72515 | 122.72515 | 122.72515 | 0 |
| 1777679820 | 122.72515 | 0 | 0.00 | 122.72515 | 122.72515 | 122.72515 | 0 |
| 1777593420 | 122.72515 | -0.01 | -0.01 | 122.72515 | 122.73612 | 122.72515 | 0 |
| 1777507020 | 122.73612 | -0.21 | -0.17 | 122.73612 | 122.94959 | 122.73612 | 0 |
| 1777420620 | 122.94959 | -0.33 | -0.27 | 123.32151 | 123.45109 | 122.94959 | 0 |
| 1777334220 | 123.28101 | 0.78 | 0.64 | 123.07626 | 123.28101 | 122.49946 | 0 |
| 1777247820 | 122.49946 | -0.17 | -0.14 | 122.49946 | 122.49946 | 122.49946 | 0 |
| 1777161420 | 122.67318 | 0 | 0.00 | 122.67318 | 122.67318 | 122.67318 | 0 |
| 1777075020 | 122.67318 | -0.04 | -0.03 | 122.67318 | 122.71052 | 122.67318 | 0 |
| 1776988620 | 122.71052 | -0.05 | -0.04 | 123.12093 | 123.12093 | 122.71052 | 0 |
| 1776902220 | 122.75981 | 0.07 | 0.06 | 122.85989 | 122.85989 | 122.75981 | 0 |
| 1776815820 | 122.68806 | 0.02 | 0.02 | 122.58061 | 122.69797 | 122.58061 | 0 |
| 1776729420 | 122.66338 | -0.49 | -0.40 | 123.35764 | 123.35764 | 122.66338 | 0 |
| 1776642960 | 123.15597 | 0 | 0.00 | 123.15597 | 123.15597 | 123.15597 | 0 |
| 1776556560 | 123.15597 | 0.22 | 0.18 | 123.15597 | 123.15597 | 122.93671 | 0 |
| 1776470220 | 122.93671 | -0 | -0.00 | 122.91951 | 122.94045 | 122.91951 | 0 |
| 1776383820 | 122.94045 | -0.03 | -0.03 | 122.664 | 122.94045 | 122.664 | 0 |
| 1776297420 | 122.97229 | 0.03 | 0.03 | 123.03764 | 123.03764 | 122.97229 | 0 |
| 1776211020 | 122.93911 | 0.08 | 0.07 | 122.93911 | 122.93911 | 122.85625 | 0 |
| 1776124620 | 122.85625 | 0.18 | 0.15 | 123.08981 | 123.08981 | 122.67166 | 0 |
| 1776038220 | 122.67166 | -0.14 | -0.11 | 122.67166 | 122.67166 | 122.67166 | 0 |
| 1775951820 | 122.81195 | 0 | 0.00 | 122.81195 | 122.81195 | 122.81195 | 0 |
| 1775865420 | 122.81195 | 0.12 | 0.10 | 122.81195 | 122.81195 | 122.69434 | 0 |
| 1775779020 | 122.69434 | -0.12 | -0.10 | 122.76998 | 122.81534 | 122.69434 | 0 |
| 1775692620 | 122.81534 | -0.61 | -0.49 | 122.16134 | 122.81534 | 122.16134 | 0 |
| 1775606220 | 123.42451 | 1 | 0.81 | 123.42451 | 123.42451 | 122.42863 | 0 |
| 1775519820 | 122.42863 | 0 | 0.00 | 122.42863 | 122.42863 | 122.42863 | 0 |
| 1775433420 | 122.42863 | 0 | 0.00 | 122.42863 | 122.42863 | 122.42863 | 0 |
| 1775347020 | 122.42863 | 0 | 0.00 | 122.42863 | 122.42863 | 122.42863 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
