Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Bangladeshi Taka | USDBDT | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,3114 | 109,3114 | 109,78669 | 109,73706 |
USDBDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109,59134 | 110,48137 | 109,3114 | 0,00 | 0 | 0,1953 | 0,18% |
1 Monat | 109,06475 | 111,00561 | 109,06475 | 0,00 | 0 | 0,7219 | 0,66% |
3 Monate | 109,67813 | 111,00561 | 108,83383 | 0,00 | 0 | 0,1086 | 0,10% |
6 Monate | 109,68521 | 111,00561 | 108,83383 | 0,00 | 0 | 0,1015 | 0,09% |
1 Jahr | 105,96346 | 111,08264 | 105,53593 | 0,00 | 0 | 3,82 | 3,61% |
3 Jahre | 85,06856 | 111,08264 | 84,11857 | 0,00 | 0 | 24,72 | 29,06% |
5 Jahre | 84,52 | 111,08264 | 83,016 | 0,00 | 0 | 25,27 | 29,89% |
USDBDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 109,73706 | -0,06 | -0,05% | 110,43267 | 110,48137 | 109,73706 | 0 |
01 Mai 2024 | 109,79317 | 0,07 | 0,06% | 109,76929 | 109,79317 | 109,76929 | 0 |
30 Apr 2024 | 109,72526 | -0,30 | -0,27% | 109,93823 | 109,88436 | 109,72526 | 0 |
28 Apr 2024 | 110,02195 | 0,00 | 0,00% | 110,02195 | 110,02195 | 110,02195 | 0 |
27 Apr 2024 | 110,02195 | 0,00 | 0,00% | 110,02195 | 110,02195 | 110,02195 | 0 |
27 Apr 2024 | 110,02195 | 0,27 | 0,24% | 109,71852 | 110,02195 | 109,68832 | 0 |
26 Apr 2024 | 109,75382 | -0,01 | -0,01% | 109,59134 | 109,75382 | 109,59134 | 0 |
25 Apr 2024 | 109,76568 | 0,15 | 0,13% | 109,19379 | 109,76568 | 109,19379 | 0 |
24 Apr 2024 | 109,62063 | -0,22 | -0,20% | 109,66473 | 109,66473 | 109,62063 | 0 |
23 Apr 2024 | 109,84405 | 0,34 | 0,31% | 109,67814 | 109,84405 | 109,67814 | 0 |
22 Apr 2024 | 109,50752 | 0,00 | 0,00% | 109,50752 | 109,50752 | 109,50752 | 0 |
21 Apr 2024 | 109,50752 | -0,25 | -0,23% | 109,50752 | 109,75541 | 109,50752 | 0 |
20 Apr 2024 | 109,75541 | 0,01 | 0,01% | 110,13667 | 110,13667 | 109,75541 | 0 |
19 Apr 2024 | 109,74364 | 0,08 | 0,07% | 109,43613 | 109,74364 | 109,43613 | 0 |
18 Apr 2024 | 109,66842 | -0,03 | -0,03% | 109,78996 | 109,78996 | 109,66842 | 0 |
17 Apr 2024 | 109,6965 | 0,00 | 0,00% | 110,15576 | 110,15576 | 109,6965 | 0 |
16 Apr 2024 | 109,69708 | 0,21 | 0,19% | 109,76365 | 109,71882 | 109,69708 | 0 |
15 Apr 2024 | 109,48699 | -0,21 | -0,19% | 109,48699 | 109,48699 | 109,48699 | 0 |
14 Apr 2024 | 109,69256 | 0,00 | 0,00% | 109,69256 | 109,69256 | 109,69256 | 0 |
13 Apr 2024 | 109,69256 | -0,05 | -0,05% | 109,78724 | 109,78724 | 109,69256 | 0 |
12 Apr 2024 | 109,74325 | -0,02 | -0,02% | 111,00561 | 111,00561 | 109,74325 | 0 |
11 Apr 2024 | 109,76114 | 0,00 | 0,00% | 109,87705 | 109,87705 | 109,76114 | 0 |
10 Apr 2024 | 109,76383 | 0,30 | 0,28% | 109,48723 | 109,76383 | 109,48723 | 0 |
09 Apr 2024 | 109,46052 | -0,24 | -0,21% | 109,82779 | 109,82779 | 109,46052 | 0 |
08 Apr 2024 | 109,69557 | 0,10 | 0,09% | 109,69557 | 109,69557 | 109,59952 | 0 |
07 Apr 2024 | 109,59952 | 0,00 | 0,00% | 109,59952 | 109,59952 | 109,59952 | 0 |
06 Apr 2024 | 109,59952 | -0,13 | -0,12% | 109,93866 | 109,93866 | 109,59952 | 0 |
05 Apr 2024 | 109,72915 | 0,05 | 0,05% | 109,06475 | 109,72915 | 109,06475 | 0 |
04 Apr 2024 | 109,67619 | -0,08 | -0,07% | 109,50877 | 109,67619 | 109,50877 | 0 |
03 Apr 2024 | 109,75337 | 0,05 | 0,04% | 109,75082 | 109,75337 | 109,70417 | 0 |