Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Bosnia/Herzegovina Convertible Marka | USDBAM | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,81538 |
USDBAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,8262 | 1,83529 | 1,81538 | 0,00 | 0 | -0,0108 | -0,59% |
1 Monat | 1,80424 | 1,84186 | 1,79931 | 0,00 | 0 | 0,0111 | 0,62% |
3 Monate | 1,81403 | 1,84186 | 1,78645 | 0,00 | 0 | 0,0013 | 0,07% |
6 Monate | 1,82189 | 1,84186 | 1,75851 | 0,00 | 0 | -0,0065 | -0,36% |
1 Jahr | 1,77384 | 1,86778 | 1,73789 | 0,00 | 0 | 0,0415 | 2,34% |
3 Jahre | 1,62708 | 2,04654 | 1,59609 | 0,00 | 0 | 0,1883 | 11,57% |
5 Jahre | 1,7536 | 2,04654 | 1,58414 | 0,00 | 0 | 0,0618 | 3,52% |
USDBAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,81538 | 0,00 | -0,24% | 1,81538 | 1,81538 | 1,81538 | 0 |
04 Mai 2024 | 1,8198 | -0,01 | -0,43% | 1,82249 | 1,82249 | 1,8198 | 0 |
03 Mai 2024 | 1,82772 | -0,01 | -0,29% | 1,82587 | 1,82772 | 1,82587 | 0 |
02 Mai 2024 | 1,83298 | 0,01 | 0,50% | 1,83442 | 1,83529 | 1,83298 | 0 |
01 Mai 2024 | 1,82379 | 0,00 | -0,04% | 1,82526 | 1,82526 | 1,82379 | 0 |
30 Apr 2024 | 1,82453 | 0,00 | -0,17% | 1,8262 | 1,82531 | 1,82453 | 0 |
28 Apr 2024 | 1,82759 | 0,00 | 0,00% | 1,82759 | 1,82759 | 1,82759 | 0 |
27 Apr 2024 | 1,82759 | 0,00 | 0,00% | 1,82759 | 1,82759 | 1,82759 | 0 |
27 Apr 2024 | 1,82759 | 0,00 | 0,21% | 1,82317 | 1,82759 | 1,82205 | 0 |
26 Apr 2024 | 1,82378 | -0,01 | -0,35% | 1,82727 | 1,82727 | 1,82378 | 0 |
25 Apr 2024 | 1,83018 | 0,00 | -0,17% | 1,82625 | 1,83018 | 1,82625 | 0 |
24 Apr 2024 | 1,83337 | 0,00 | -0,25% | 1,83491 | 1,83491 | 1,83337 | 0 |
23 Apr 2024 | 1,83791 | 0,01 | 0,27% | 1,83576 | 1,83791 | 1,83576 | 0 |
22 Apr 2024 | 1,8329 | 0,00 | 0,00% | 1,8329 | 1,8329 | 1,8329 | 0 |
21 Apr 2024 | 1,8329 | 0,00 | -0,23% | 1,8329 | 1,83705 | 1,8329 | 0 |
20 Apr 2024 | 1,83705 | 0,01 | 0,28% | 1,8384 | 1,8384 | 1,83705 | 0 |
19 Apr 2024 | 1,83184 | -0,01 | -0,27% | 1,83296 | 1,83296 | 1,83184 | 0 |
18 Apr 2024 | 1,83685 | 0,00 | -0,15% | 1,84126 | 1,84126 | 1,83685 | 0 |
17 Apr 2024 | 1,83969 | 0,01 | 0,30% | 1,84186 | 1,84186 | 1,83969 | 0 |
16 Apr 2024 | 1,83419 | 0,00 | 0,09% | 1,83719 | 1,83644 | 1,83419 | 0 |
15 Apr 2024 | 1,83256 | 0,00 | -0,19% | 1,83256 | 1,83256 | 1,83256 | 0 |
14 Apr 2024 | 1,836 | 0,00 | 0,00% | 1,836 | 1,836 | 1,836 | 0 |
13 Apr 2024 | 1,836 | 0,01 | 0,73% | 1,82339 | 1,836 | 1,82339 | 0 |
12 Apr 2024 | 1,82266 | 0,02 | 1,25% | 1,82059 | 1,82266 | 1,82059 | 0 |
11 Apr 2024 | 1,80017 | 0,00 | 0,05% | 1,80117 | 1,80117 | 1,80017 | 0 |
10 Apr 2024 | 1,79931 | 0,00 | -0,08% | 1,80112 | 1,80112 | 1,79931 | 0 |
09 Apr 2024 | 1,80068 | 0,00 | -0,20% | 1,8064 | 1,8064 | 1,80068 | 0 |
08 Apr 2024 | 1,80424 | 0,00 | 0,09% | 1,80424 | 1,80424 | 1,80266 | 0 |
07 Apr 2024 | 1,80266 | 0,00 | 0,00% | 1,80266 | 1,80266 | 1,80266 | 0 |
06 Apr 2024 | 1,80266 | 0,00 | 0,12% | 1,80399 | 1,8051 | 1,80266 | 0 |