Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Australian Dollar | USDAUD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0012 | -0,08% | 1,53799 | 05:50:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,53885 | 1,53585 | 1,5406 | 1,53921 |
USDAUD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,5531 | 1,56519 | 1,53327 | 0,00 | 0 | -0,0151 | -0,97% |
| 1 Monat | 1,53308 | 1,56519 | 1,50485 | 0,00 | 0 | 0,0049 | 0,32% |
| 3 Monate | 1,52376 | 1,56519 | 1,4998 | 0,00 | 0 | 0,0142 | 0,93% |
| 6 Monate | 1,5722 | 1,59413 | 1,45645 | 0,00 | 0 | -0,0342 | -2,18% |
| 1 Jahr | 1,49184 | 1,59413 | 1,44928 | 0,00 | 0 | 0,0462 | 3,09% |
| 3 Jahre | 1,29157 | 1,62075 | 1,26595 | 0,00 | 0 | 0,2464 | 19,08% |
| 5 Jahre | 1,42579 | 1,79817 | 0,0029 | 0,00 | 0 | 0,1122 | 7,87% |
USDAUD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,5392 | 0,00 | -0,12% | 1,54128 | 1,54275 | 1,53327 | 0 |
| 24 Apr 2024 | 1,54107 | -0,01 | -0,59% | 1,54985 | 1,5528 | 1,5399 | 0 |
| 23 Apr 2024 | 1,55021 | -0,01 | -0,54% | 1,5562 | 1,55666 | 1,54919 | 0 |
| 22 Apr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
| 21 Apr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
| 20 Apr 2024 | 1,5586 | 0,00 | 0,13% | 1,55694 | 1,56519 | 1,55424 | 0 |
| 19 Apr 2024 | 1,55655 | 0,00 | 0,23% | 1,5531 | 1,5586 | 1,54871 | 0 |
| 18 Apr 2024 | 1,55293 | -0,01 | -0,41% | 1,55937 | 1,5618 | 1,5511 | 0 |
| 17 Apr 2024 | 1,55938 | 0,01 | 0,46% | 1,55252 | 1,56507 | 1,5552 | 0 |
| 16 Apr 2024 | 1,55224 | 0,01 | 0,71% | 1,5441 | 1,55352 | 1,53988 | 0 |
| 15 Apr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
| 14 Apr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
| 13 Apr 2024 | 1,54131 | 0,01 | 0,80% | 1,52911 | 1,5492 | 1,53092 | 0 |
| 12 Apr 2024 | 1,52902 | -0,01 | -0,51% | 1,53692 | 1,53635 | 1,52579 | 0 |
| 11 Apr 2024 | 1,53679 | 0,03 | 1,86% | 1,50859 | 1,53895 | 1,50852 | 0 |
| 10 Apr 2024 | 1,50875 | -0,01 | -0,35% | 1,51375 | 1,51565 | 1,50485 | 0 |
| 09 Apr 2024 | 1,51403 | -0,01 | -0,53% | 1,52216 | 1,52118 | 1,51263 | 0 |
| 08 Apr 2024 | 1,52212 | 0,00 | 0,17% | 1,51917 | 1,52255 | 1,51813 | 0 |
| 07 Apr 2024 | 1,51955 | 0,00 | 0,00% | 1,51955 | 1,51955 | 1,51955 | 0 |
| 06 Apr 2024 | 1,51955 | 0,00 | 0,10% | 1,51813 | 1,52695 | 1,51653 | 0 |
| 05 Apr 2024 | 1,51799 | 0,00 | -0,28% | 1,52264 | 1,52 | 1,51057 | 0 |
| 04 Apr 2024 | 1,5223 | -0,01 | -0,84% | 1,53563 | 1,53799 | 1,5216 | 0 |
| 03 Apr 2024 | 1,53525 | -0,01 | -0,42% | 1,54143 | 1,54225 | 1,5328 | 0 |
| 02 Apr 2024 | 1,5418 | 0,01 | 0,74% | 1,53055 | 1,54321 | 1,53163 | 0 |
| 01 Apr 2024 | 1,53046 | 0,00 | -0,28% | 1,53468 | 1,53468 | 1,5298 | 0 |
| 31 Mär 2024 | 1,53468 | 0,00 | 0,05% | 1,53468 | 1,53468 | 1,53395 | 0 |
| 30 Mär 2024 | 1,53395 | 0,00 | -0,05% | 1,5347 | 1,5375 | 1,53062 | 0 |
| 29 Mär 2024 | 1,53468 | 0,00 | 0,09% | 1,53308 | 1,54202 | 1,53069 | 0 |
| 28 Mär 2024 | 1,5333 | 0,00 | 0,26% | 1,52957 | 1,5354 | 1,52993 | 0 |
| 27 Mär 2024 | 1,52934 | 0,00 | 0,00% | 1,52951 | 1,5314 | 1,52439 | 0 |
| 26 Mär 2024 | 1,52941 | -0,01 | -0,35% | 1,5348 | 1,5347 | 1,52718 | 0 |
| 25 Mär 2024 | 1,53473 | 0,00 | 0,00% | 1,53316 | 1,53634 | 1,53259 | 0 |
| 24 Mär 2024 | 1,5347 | 0,00 | 0,00% | 1,5347 | 1,5347 | 1,5347 | 0 |
