Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Argentine Peso | USDARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,41 | 0,39% | 876,1923 | 09:34:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 872,8619 | 872,467 | 876,35172 | 872,7805 |
USDARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 873,24589 | 883,22915 | 871,654 | 0,00 | 0 | 2,95 | 0,34% |
| 1 Monat | 857,5219 | 883,22915 | 857,26095 | 0,00 | 0 | 18,67 | 2,18% |
| 3 Monate | 830,15001 | 883,22915 | 810,44362 | 0,00 | 0 | 46,04 | 5,55% |
| 6 Monate | 349,9866 | 883,22915 | 347,01606 | 0,00 | 0 | 526,21 | 150,35% |
| 1 Jahr | 222,28726 | 883,22915 | 222,34072 | 0,00 | 0 | 653,91 | 294,17% |
| 3 Jahre | 93,91912 | 883,22915 | 93,12388 | 0,00 | 0 | 782,27 | 832,92% |
| 5 Jahre | 44,3795 | 883,22915 | 41,53 | 0,00 | 0 | 831,81 | 1.874,32% |
USDARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 872,7805 | -4,30 | -0,49% | 877,05825 | 883,22915 | 871,654 | 0 |
| 01 Mai 2024 | 877,0788 | 0,33 | 0,04% | 876,74179 | 877,1364 | 876,52401 | 0 |
| 30 Apr 2024 | 876,7459 | 1,33 | 0,15% | 875,41674 | 876,87274 | 873,28398 | 0 |
| 29 Apr 2024 | 875,41265 | -0,49 | -0,06% | 875,90347 | 876,84574 | 874,75 | 0 |
| 28 Apr 2024 | 875,90347 | 0,00 | 0,00% | 875,90347 | 875,90347 | 874,04307 | 0 |
| 27 Apr 2024 | 875,90347 | 2,15 | 0,25% | 873,7409 | 875,90347 | 873,24737 | 0 |
| 26 Apr 2024 | 873,7582 | 0,50 | 0,06% | 873,2296 | 874,08434 | 872,13504 | 0 |
| 25 Apr 2024 | 873,25407 | 0,51 | 0,06% | 872,7378 | 873,49088 | 872,52148 | 0 |
| 24 Apr 2024 | 872,7418 | 0,50 | 0,06% | 872,23769 | 873,0273 | 871,21365 | 0 |
| 23 Apr 2024 | 872,2459 | 2,14 | 0,25% | 868,91353 | 872,46713 | 867,93626 | 0 |
| 22 Apr 2024 | 870,10693 | 0,00 | 0,00% | 870,10693 | 870,10693 | 870,10693 | 0 |
| 21 Apr 2024 | 870,10693 | 0,00 | 0,00% | 870,10693 | 870,10693 | 870,10693 | 0 |
| 20 Apr 2024 | 870,10693 | 0,23 | 0,03% | 870,03613 | 873,18203 | 869,56632 | 0 |
| 19 Apr 2024 | 869,8808 | 0,63 | 0,07% | 869,25 | 870,14651 | 868,745 | 0 |
| 18 Apr 2024 | 869,2551 | 0,48 | 0,06% | 868,7418 | 869,42965 | 866,34373 | 0 |
| 17 Apr 2024 | 868,7705 | 0,52 | 0,06% | 868,28675 | 869,46224 | 867,80496 | 0 |
| 16 Apr 2024 | 868,25 | 3,99 | 0,46% | 865,70324 | 868,35621 | 865,13041 | 0 |
| 15 Apr 2024 | 864,25692 | 0,00 | 0,00% | 864,25692 | 864,25692 | 864,25692 | 0 |
| 14 Apr 2024 | 864,25692 | 0,00 | 0,00% | 864,25692 | 864,25692 | 864,25692 | 0 |
| 13 Apr 2024 | 864,25692 | -1,51 | -0,17% | 865,74999 | 866,91287 | 864,25692 | 0 |
| 12 Apr 2024 | 865,7652 | 0,45 | 0,05% | 865,24601 | 866,0689 | 865,03229 | 0 |
| 11 Apr 2024 | 865,3105 | 0,56 | 0,07% | 864,75 | 865,483 | 861,89267 | 0 |
| 10 Apr 2024 | 864,74605 | 0,50 | 0,06% | 864,258 | 865,00497 | 864,05101 | 0 |
| 09 Apr 2024 | 864,2501 | 2,16 | 0,25% | 862,24736 | 864,50483 | 860,43262 | 0 |
| 08 Apr 2024 | 862,09211 | 1,53 | 0,18% | 860,55855 | 862,75 | 860,55855 | 0 |
| 07 Apr 2024 | 860,55855 | 0,00 | 0,00% | 860,55855 | 862,75 | 860,55855 | 0 |
| 06 Apr 2024 | 860,55855 | -1,20 | -0,14% | 861,762 | 862,94968 | 860,55855 | 0 |
| 05 Apr 2024 | 861,75793 | 4,24 | 0,49% | 857,49422 | 862,10798 | 857,26095 | 0 |
| 04 Apr 2024 | 857,52189 | 0,02 | 0,00% | 857,50896 | 857,82316 | 856,005 | 0 |
| 03 Apr 2024 | 857,50102 | -4,23 | -0,49% | 861,76594 | 862,33219 | 857,17072 | 0 |
