Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Angolan Kwanza | USDAOA | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
872,635 | 872,635 | 872,635 | 872,635 |
USDAOA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 872,635 | 876,50 | 872,635 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 853,629 | 876,50 | 853,629 | 0,00 | 0 | 19,01 | 2,23% |
3 Monate | 834,0601 | 876,50 | 834,06 | 0,00 | 0 | 38,57 | 4,62% |
6 Monate | 828,776 | 876,50 | 828,261 | 0,00 | 0 | 43,86 | 5,29% |
1 Jahr | 826,50 | 876,50 | 632,00 | 0,00 | 0 | 46,14 | 5,58% |
3 Jahre | 639,873 | 876,50 | 402,9933 | 0,00 | 0 | 232,76 | 36,38% |
5 Jahre | 346,5555 | 876,50 | 346,5555 | 0,00 | 0 | 526,08 | 151,80% |
USDAOA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 872,635 | 0,00 | 0,00% | 872,635 | 872,635 | 872,635 | 0 |
21 Jul 2024 | 872,635 | 0,00 | 0,00% | 872,635 | 872,635 | 872,635 | 0 |
20 Jul 2024 | 872,635 | 0,00 | 0,00% | 872,635 | 872,635 | 872,635 | 0 |
19 Jul 2024 | 872,635 | -3,87 | -0,44% | 872,635 | 876,50 | 872,635 | 0 |
18 Jul 2024 | 876,50 | 3,87 | 0,44% | 872,635 | 876,50 | 872,635 | 0 |
17 Jul 2024 | 872,635 | -3,87 | -0,44% | 872,635 | 876,50 | 872,635 | 0 |
16 Jul 2024 | 876,50 | 1,00 | 0,11% | 872,635 | 876,50 | 872,635 | 0 |
15 Jul 2024 | 875,50 | 0,00 | 0,00% | 875,50 | 875,50 | 875,50 | 0 |
14 Jul 2024 | 875,50 | 0,00 | 0,00% | 875,50 | 875,50 | 875,50 | 0 |
13 Jul 2024 | 875,50 | 0,00 | 0,00% | 872,635 | 875,50 | 872,635 | 0 |
12 Jul 2024 | 875,50 | 1,00 | 0,11% | 872,6349 | 875,50 | 872,6349 | 0 |
11 Jul 2024 | 874,50 | 3,35 | 0,38% | 871,1501 | 874,50 | 871,15 | 0 |
10 Jul 2024 | 871,15 | -1,35 | -0,15% | 871,1501 | 872,50 | 871,15 | 0 |
09 Jul 2024 | 872,50 | 5,00 | 0,58% | 871,1496 | 873,50 | 867,50 | 0 |
08 Jul 2024 | 867,50 | 0,00 | 0,00% | 867,50 | 867,50 | 867,50 | 0 |
07 Jul 2024 | 867,50 | 0,00 | 0,00% | 867,50 | 867,50 | 867,50 | 0 |
06 Jul 2024 | 867,50 | 4,50 | 0,52% | 871,261 | 871,261 | 863,00 | 0 |
05 Jul 2024 | 863,00 | -2,50 | -0,29% | 863,00 | 865,50 | 863,00 | 0 |
04 Jul 2024 | 865,50 | 3,50 | 0,41% | 862,00 | 865,50 | 858,00 | 0 |
03 Jul 2024 | 862,00 | 1,67 | 0,19% | 856,50 | 862,00 | 858,00 | 0 |
02 Jul 2024 | 860,333 | 6,70 | 0,79% | 860,3334 | 860,3334 | 853,629 | 0 |
01 Jul 2024 | 853,629 | 0,00 | 0,00% | 853,629 | 853,629 | 853,629 | 0 |
30 Jun 2024 | 853,629 | 0,00 | 0,00% | 853,629 | 853,629 | 853,629 | 0 |
29 Jun 2024 | 853,629 | 0,00 | 0,00% | 853,629 | 853,629 | 853,629 | 0 |
28 Jun 2024 | 853,629 | -2,37 | -0,28% | 853,629 | 856,00 | 853,629 | 0 |
27 Jun 2024 | 856,00 | 0,00 | 0,00% | 853,629 | 856,00 | 853,629 | 0 |
26 Jun 2024 | 856,00 | 1,50 | 0,18% | 853,629 | 856,00 | 853,629 | 0 |
25 Jun 2024 | 854,50 | 0,00 | 0,00% | 853,629 | 854,50 | 853,629 | 0 |
24 Jun 2024 | 854,50 | 0,00 | 0,00% | 854,50 | 854,50 | 854,50 | 0 |
23 Jun 2024 | 854,50 | 0,00 | 0,00% | 854,50 | 854,50 | 854,50 | 0 |