Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093574 | 0.52130733857 | 1.7949872 | 1.8043455 | 1.7945401 | 0 | 0 | FX |
| 4 | 0.0055258 | 0.307190474104 | 1.7988188 | 1.8227628 | 1.7945401 | 0 | 0 | FX |
| 12 | -0.0053526 | -0.295773237644 | 1.8096972 | 1.8227628 | 1.7918396 | 0 | 0 | FX |
| 26 | 0.0030467 | 0.169139152386 | 1.8012979 | 1.8227628 | 1.7860184 | 0 | 0 | FX |
| 52 | 0.0109241 | 0.60912095072 | 1.7934205 | 1.8227628 | 1.7860184 | 0 | 0 | FX |
| 156 | 0.0028111 | 0.15603928542 | 1.8015335 | 1.8381579 | 1.7624758 | 0 | 0 | FX |
| 260 | 0.1194014 | 7.08637537455 | 1.6849432 | 1.8381579 | 1.5849567 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343760 | 1.8023136 | 0 | 0.16 | 1.8023136 | 1.8023136 | 1.7993564 | 0 |
| 1735257420 | 1.7993564 | 0 | 0.00 | 1.7993564 | 1.7993564 | 1.7993564 | 0 |
| 1735171020 | 1.7993564 | -0 | -0.10 | 1.8004805 | 1.8004805 | 1.7993564 | 0 |
| 1735084620 | 1.8011469 | -0 | -0.18 | 1.8017264 | 1.8017264 | 1.8011469 | 0 |
| 1734998220 | 1.8043455 | 0.01 | 0.52 | 1.7945401 | 1.8043455 | 1.7945401 | 0 |
| 1734911820 | 1.7949872 | 0 | 0.00 | 1.7949872 | 1.7949873 | 1.7949872 | 0 |
| 1734825420 | 1.7949872 | -0.01 | -0.37 | 1.7949872 | 1.8017133 | 1.7949872 | 0 |
| 1734739020 | 1.8017133 | -0 | -0.05 | 1.8092168 | 1.8092168 | 1.8017133 | 0 |
| 1734652620 | 1.8026072 | 0 | 0.02 | 1.8227628 | 1.8227628 | 1.8026072 | 0 |
| 1734566220 | 1.802315 | 0 | 0.01 | 1.8003332 | 1.802315 | 1.8003332 | 0 |
| 1734479820 | 1.8022036 | 0 | 0.06 | 1.7970041 | 1.8024441 | 1.7970042 | 0 |
| 1734393420 | 1.8011812 | 0 | 0.12 | 1.7971204 | 1.8011812 | 1.7971204 | 0 |
| 1734307020 | 1.7990958 | -0 | -0.13 | 1.7990958 | 1.7990958 | 1.7990958 | 0 |
| 1734220620 | 1.8014789 | 0 | 0.00 | 1.8014789 | 1.8014789 | 1.8014789 | 0 |
| 1734134220 | 1.8014789 | -0 | -0.11 | 1.8086178 | 1.8088857 | 1.8014789 | 0 |
| 1734047820 | 1.8034052 | 0 | 0.18 | 1.8017589 | 1.8034052 | 1.8017589 | 0 |
| 1733961420 | 1.8002168 | -0 | -0.17 | 1.8016478 | 1.8016478 | 1.8002168 | 0 |
| 1733875020 | 1.8032397 | -0 | -0.09 | 1.8055318 | 1.8049672 | 1.8032397 | 0 |
| 1733788620 | 1.8049159 | 0 | 0.12 | 1.8083084 | 1.8083084 | 1.803378 | 0 |
| 1733702220 | 1.8027559 | 0 | 0.00 | 1.8027559 | 1.8027559 | 1.8027559 | 0 |
| 1733615820 | 1.8027559 | 0 | 0.00 | 1.8027559 | 1.8027559 | 1.8027559 | 0 |
| 1733529420 | 1.8027559 | -0 | -0.04 | 1.7967545 | 1.8027559 | 1.7967545 | 0 |
| 1733443020 | 1.8034608 | -0 | -0.00 | 1.801093 | 1.8034608 | 1.801093 | 0 |
| 1733356620 | 1.8035207 | 0 | 0.00 | 1.8050558 | 1.8050558 | 1.8035207 | 0 |
| 1733270220 | 1.8034595 | 0 | 0.11 | 1.8081708 | 1.8081708 | 1.8034595 | 0 |
| 1733183820 | 1.8014381 | 0 | 0.15 | 1.8077958 | 1.8077958 | 1.8014381 | 0 |
| 1733097420 | 1.7988188 | 0 | 0.00 | 1.7988188 | 1.7988188 | 1.7988188 | 0 |
| 1733011020 | 1.7988188 | -0 | -0.26 | 1.7988188 | 1.8034541 | 1.7988188 | 0 |
| 1732924620 | 1.8034541 | 0 | 0.08 | 1.8005767 | 1.8034541 | 1.8005767 | 0 |
| 1732838220 | 1.8020528 | -0 | -0.06 | 1.7969748 | 1.8020528 | 1.7969748 | 0 |
| 1732751820 | 1.8030629 | 0.01 | 0.34 | 1.8068773 | 1.8068773 | 1.8030629 | 0 |
| 1732665420 | 1.7970068 | -0.01 | -0.31 | 1.806625 | 1.806625 | 1.7970068 | 0 |
| 1732579020 | 1.8025988 | 0 | 0.04 | 1.7918396 | 1.8025988 | 1.7918396 | 0 |
| 1732492620 | 1.8018139 | 0 | 0.00 | 1.8018139 | 1.8018139 | 1.8018139 | 0 |
| 1732406220 | 1.8018139 | -0 | -0.10 | 1.8018139 | 1.8036314 | 1.8018139 | 0 |
| 1732319820 | 1.8036314 | 0 | 0.08 | 1.8105942 | 1.8105942 | 1.8036314 | 0 |
| 1732233420 | 1.8021357 | -0 | -0.01 | 1.8037598 | 1.8037341 | 1.8021357 | 0 |
| 1732147020 | 1.802401 | -0 | -0.00 | 1.7957631 | 1.802401 | 1.7957631 | 0 |
| 1732060620 | 1.8024202 | 0.01 | 0.47 | 1.7936119 | 1.8024202 | 1.7936119 | 0 |
| 1731974220 | 1.7940776 | -0.01 | -0.75 | 1.8083592 | 1.8083592 | 1.7940776 | 0 |
| 1731887820 | 1.8076904 | 0 | 0.00 | 1.8076904 | 1.8076904 | 1.8076904 | 0 |
| 1731801420 | 1.8076904 | 0 | 0.24 | 1.8076904 | 1.8076904 | 1.8076904 | 0 |
| 1731715020 | 1.8034492 | 0 | 0.07 | 1.8017812 | 1.8034492 | 1.8017812 | 0 |
| 1731628620 | 1.8021234 | -0 | -0.08 | 1.8162096 | 1.8169756 | 1.8021234 | 0 |
| 1731542220 | 1.8036087 | 0 | 0.02 | 1.8006981 | 1.8036087 | 1.8006981 | 0 |
| 1731455820 | 1.8032941 | 0 | 0.04 | 1.8047774 | 1.8047774 | 1.8032941 | 0 |
| 1731369420 | 1.8025682 | -0.01 | -0.54 | 1.8129748 | 1.8129748 | 1.8025682 | 0 |
| 1731283020 | 1.8123746 | 0.01 | 0.51 | 1.8123746 | 1.8123746 | 1.8123746 | 0 |
| 1731196620 | 1.8032102 | 0 | 0.00 | 1.8032102 | 1.8032102 | 1.8032102 | 0 |
| 1731110220 | 1.8032102 | 0 | 0.08 | 1.7975007 | 1.8032102 | 1.7975007 | 0 |
| 1731023820 | 1.8017432 | -0 | -0.02 | 1.8006073 | 1.8017432 | 1.8006073 | 0 |
| 1730937420 | 1.8021711 | -0 | -0.03 | 1.8021711 | 1.8026979 | 1.8021711 | 0 |
| 1730851020 | 1.8026979 | -0 | -0.04 | 1.8026979 | 1.8034034 | 1.8026979 | 0 |
| 1730764620 | 1.8034034 | 0 | 0.19 | 1.7969312 | 1.8034034 | 1.7969312 | 0 |
| 1730678220 | 1.8000275 | 0 | 0.00 | 1.8000275 | 1.8000275 | 1.8000275 | 0 |
| 1730591820 | 1.8000275 | -0 | -0.14 | 1.8000275 | 1.802562 | 1.8000275 | 0 |
| 1730505420 | 1.802562 | 0 | 0.07 | 1.8002922 | 1.802562 | 1.8002922 | 0 |
| 1730419020 | 1.8012193 | -0 | -0.14 | 1.7988842 | 1.8012193 | 1.7988842 | 0 |
| 1730332620 | 1.803791 | 0 | 0.07 | 1.797951 | 1.803791 | 1.7985824 | 0 |
| 1730246220 | 1.8025301 | 0 | 0.07 | 1.8028088 | 1.8028088 | 1.8025301 | 0 |
| 1730159820 | 1.8012017 | -0 | -0.26 | 1.8012017 | 1.8058782 | 1.8012017 | 0 |
| 1730073420 | 1.8058782 | -0 | -0.01 | 1.8058782 | 1.8060621 | 1.8058782 | 0 |
| 1729986960 | 1.8060621 | 0 | 0.00 | 1.8060621 | 1.8060621 | 1.8060621 | 0 |
| 1729900620 | 1.8060621 | 0 | 0.20 | 1.7985242 | 1.8060621 | 1.7985242 | 0 |
| 1729814220 | 1.8024634 | 0 | 0.03 | 1.8003605 | 1.8024634 | 1.8003605 | 0 |
| 1729727820 | 1.8019305 | -0 | -0.03 | 1.8077902 | 1.8077902 | 1.8019305 | 0 |
| 1729641420 | 1.8024557 | 0 | 0.02 | 1.8074656 | 1.8074656 | 1.8024557 | 0 |
| 1729555020 | 1.8021505 | 0.01 | 0.29 | 1.798912 | 1.8021505 | 1.798912 | 0 |
| 1729468620 | 1.7969935 | 0 | 0.00 | 1.7969935 | 1.7969935 | 1.7969935 | 0 |
| 1729382220 | 1.7969935 | -0.01 | -0.30 | 1.7969935 | 1.8023958 | 1.7969935 | 0 |
| 1729295820 | 1.8023958 | 0 | 0.03 | 1.8081162 | 1.8081162 | 1.8023958 | 0 |
| 1729209420 | 1.8018266 | -0 | -0.01 | 1.806742 | 1.806742 | 1.8018266 | 0 |
| 1729123020 | 1.8019316 | -0 | -0.03 | 1.805012 | 1.805012 | 1.8019316 | 0 |
| 1729036620 | 1.8024951 | -0 | -0.01 | 1.8044823 | 1.8044823 | 1.8024951 | 0 |
| 1728950220 | 1.8027059 | 0 | 0.15 | 1.8047791 | 1.8047791 | 1.8027059 | 0 |
| 1728863820 | 1.7999908 | -0 | -0.19 | 1.7999908 | 1.7999908 | 1.7999908 | 0 |
| 1728777420 | 1.8033589 | 0 | 0.00 | 1.8033589 | 1.8033589 | 1.8033589 | 0 |
| 1728691020 | 1.8033589 | 0 | 0.02 | 1.8024978 | 1.8033589 | 1.8024978 | 0 |
| 1728604620 | 1.8029098 | 0 | 0.03 | 1.8029098 | 1.8029098 | 1.8029098 | 0 |
| 1728518220 | 1.8024369 | -0 | -0.01 | 1.8039015 | 1.8039015 | 1.8024369 | 0 |
| 1728431820 | 1.8026532 | 0 | 0.07 | 1.7995392 | 1.8026532 | 1.7995392 | 0 |
| 1728345420 | 1.8013271 | -0.01 | -0.46 | 1.8116767 | 1.8116767 | 1.8013271 | 0 |
| 1728259020 | 1.8096972 | 0 | 0.00 | 1.8096972 | 1.8096972 | 1.8096972 | 0 |
| 1728172620 | 1.8096972 | 0 | 0.00 | 1.8096972 | 1.8096972 | 1.8096972 | 0 |
| 1728086220 | 1.8096972 | 0.01 | 0.33 | 1.8036159 | 1.8096972 | 1.8016833 | 0 |
| 1727999820 | 1.8037303 | 0 | 0.12 | 1.806735 | 1.806735 | 1.8029868 | 0 |
| 1727913420 | 1.8015536 | 0 | 0.04 | 1.8056948 | 1.8056948 | 1.8015536 | 0 |
| 1727827020 | 1.800894 | -0 | -0.05 | 1.8114776 | 1.810575 | 1.800894 | 0 |
| 1727740620 | 1.8018396 | -0 | -0.01 | 1.8010187 | 1.8018396 | 1.8010187 | 0 |
| 1727654220 | 1.8019946 | 0 | 0.00 | 1.8019946 | 1.8019946 | 1.8019946 | 0 |
| 1727567760 | 1.8019946 | 0 | 0.00 | 1.8019946 | 1.8019946 | 1.8019946 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
