Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Netherlands Antillian Guilder | USDANG | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,80666 |
USDANG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,79832 | 1,80666 | 1,79275 | 0,00 | 0 | 0,0083 | 0,46% |
1 Monat | 1,79984 | 1,82273 | 1,79109 | 0,00 | 0 | 0,0068 | 0,38% |
3 Monate | 1,81494 | 1,82273 | 1,78726 | 0,00 | 0 | -0,0083 | -0,46% |
6 Monate | 1,79888 | 1,82273 | 1,77695 | 0,00 | 0 | 0,0078 | 0,43% |
1 Jahr | 1,80211 | 1,82802 | 1,77695 | 0,00 | 0 | 0,0046 | 0,25% |
3 Jahre | 1,79685 | 1,83816 | 1,76248 | 0,00 | 0 | 0,0098 | 0,55% |
5 Jahre | 1,8754 | 1,8846 | 1,58496 | 0,00 | 0 | -0,0687 | -3,67% |
USDANG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,80666 | 0,00 | 0,24% | 1,80183 | 1,80666 | 1,80122 | 0 |
26 Apr 2024 | 1,80242 | 0,00 | -0,01% | 1,79969 | 1,80242 | 1,79969 | 0 |
25 Apr 2024 | 1,80257 | 0,00 | 0,14% | 1,79275 | 1,80257 | 1,79275 | 0 |
24 Apr 2024 | 1,80011 | 0,00 | -0,20% | 1,80087 | 1,80087 | 1,80011 | 0 |
23 Apr 2024 | 1,8038 | 0,00 | 0,08% | 1,80112 | 1,8038 | 1,80112 | 0 |
22 Apr 2024 | 1,80238 | 0,00 | 0,00% | 1,80238 | 1,80238 | 1,80238 | 0 |
21 Apr 2024 | 1,80238 | 0,00 | 0,00% | 1,80238 | 1,80238 | 1,80238 | 0 |
20 Apr 2024 | 1,80238 | 0,00 | 0,03% | 1,80862 | 1,80862 | 1,80238 | 0 |
19 Apr 2024 | 1,80184 | 0,00 | 0,25% | 1,79709 | 1,80184 | 1,79709 | 0 |
18 Apr 2024 | 1,79738 | 0,00 | -0,22% | 1,80296 | 1,80296 | 1,79738 | 0 |
17 Apr 2024 | 1,80139 | 0,00 | 0,00% | 1,80894 | 1,80894 | 1,80139 | 0 |
16 Apr 2024 | 1,80137 | 0,00 | 0,00% | 1,80242 | 1,80168 | 1,80137 | 0 |
15 Apr 2024 | 1,8013 | 0,00 | 0,00% | 1,8013 | 1,8013 | 1,8013 | 0 |
14 Apr 2024 | 1,8013 | 0,00 | 0,00% | 1,8013 | 1,8013 | 1,8013 | 0 |
13 Apr 2024 | 1,8013 | 0,00 | -0,06% | 1,80286 | 1,80286 | 1,8013 | 0 |
12 Apr 2024 | 1,80237 | 0,00 | 0,00% | 1,82273 | 1,82273 | 1,80237 | 0 |
11 Apr 2024 | 1,80229 | 0,00 | 0,00% | 1,80416 | 1,80416 | 1,80229 | 0 |
10 Apr 2024 | 1,80222 | 0,00 | 0,27% | 1,7979 | 1,80222 | 1,7979 | 0 |
09 Apr 2024 | 1,79744 | 0,00 | -0,21% | 1,80344 | 1,80344 | 1,79744 | 0 |
08 Apr 2024 | 1,80129 | 0,00 | 0,09% | 1,80129 | 1,80129 | 1,79971 | 0 |
07 Apr 2024 | 1,79971 | 0,00 | 0,00% | 1,79971 | 1,79971 | 1,79971 | 0 |
06 Apr 2024 | 1,79971 | 0,00 | -0,12% | 1,8053 | 1,8053 | 1,79971 | 0 |
05 Apr 2024 | 1,80183 | 0,00 | 0,04% | 1,79109 | 1,80183 | 1,79109 | 0 |
04 Apr 2024 | 1,80104 | 0,00 | -0,07% | 1,79842 | 1,80104 | 1,79842 | 0 |
03 Apr 2024 | 1,80234 | 0,00 | 0,05% | 1,80228 | 1,80234 | 1,80147 | 0 |
02 Apr 2024 | 1,80147 | 0,00 | 0,09% | 1,80147 | 1,80147 | 1,80147 | 0 |
01 Apr 2024 | 1,79984 | 0,00 | 0,00% | 1,79984 | 1,79984 | 1,79984 | 0 |
31 Mär 2024 | 1,79984 | 0,00 | -0,13% | 1,79984 | 1,80218 | 1,79984 | 0 |
30 Mär 2024 | 1,80218 | 0,00 | 0,02% | 1,80363 | 1,80383 | 1,80218 | 0 |
29 Mär 2024 | 1,80189 | 0,00 | -0,04% | 1,80267 | 1,80267 | 1,80189 | 0 |
28 Mär 2024 | 1,80267 | 0,00 | 0,00% | 1,80779 | 1,80666 | 1,80267 | 0 |