Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Armenian Dram | USDAMD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,49 | 0,38% | 389,57155 | 12:05:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 389,57155 | 389,57155 | 389,57155 | 388,08 |
USDAMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 393,84638 | 393,84638 | 388,08 | 0,00 | 0 | -4,27 | -1,09% |
| 1 Monat | 393,92676 | 398,27092 | 386,05195 | 0,00 | 0 | -4,36 | -1,11% |
| 3 Monate | 406,10209 | 409,99044 | 386,05195 | 0,00 | 0 | -16,53 | -4,07% |
| 6 Monate | 399,70826 | 409,99044 | 386,05195 | 0,00 | 0 | -10,14 | -2,54% |
| 1 Jahr | 386,22238 | 428,20417 | 382,91094 | 0,00 | 0 | 3,35 | 0,87% |
| 3 Jahre | 522,43272 | 523,98786 | 382,72807 | 0,00 | 0 | -132,86 | -25,43% |
| 5 Jahre | 481,165 | 537,36 | 382,72807 | 0,00 | 0 | -91,59 | -19,04% |
USDAMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 388,08 | -0,52 | -0,13% | 389,93423 | 389,93423 | 388,08 | 0 |
| 26 Apr 2024 | 388,60 | -1,53 | -0,39% | 389,5024 | 390,05967 | 388,60 | 0 |
| 25 Apr 2024 | 390,12567 | 0,09 | 0,02% | 389,47093 | 390,12567 | 389,47093 | 0 |
| 24 Apr 2024 | 390,04 | -1,40 | -0,36% | 392,25068 | 392,25068 | 390,04 | 0 |
| 23 Apr 2024 | 391,44 | -1,16 | -0,30% | 393,84638 | 393,84638 | 391,44 | 0 |
| 22 Apr 2024 | 392,60 | 0,00 | 0,00% | 392,60 | 392,60 | 392,60 | 0 |
| 21 Apr 2024 | 392,60 | 0,00 | 0,00% | 392,60 | 392,60 | 392,60 | 0 |
| 20 Apr 2024 | 392,60 | -1,47 | -0,37% | 396,85672 | 396,85672 | 392,60 | 0 |
| 19 Apr 2024 | 394,07 | -1,03 | -0,26% | 394,64682 | 395,44053 | 394,07 | 0 |
| 18 Apr 2024 | 395,10 | -0,14 | -0,04% | 397,19076 | 397,19076 | 395,10 | 0 |
| 17 Apr 2024 | 395,24 | -0,52 | -0,13% | 398,27092 | 398,27092 | 395,24 | 0 |
| 16 Apr 2024 | 395,76 | 1,92 | 0,49% | 396,4079 | 396,59578 | 395,76 | 0 |
| 15 Apr 2024 | 393,84 | 0,00 | 0,00% | 393,84 | 393,84 | 393,84 | 0 |
| 14 Apr 2024 | 393,84 | 0,00 | 0,00% | 393,84 | 393,84 | 393,84 | 0 |
| 13 Apr 2024 | 393,84 | 2,38 | 0,61% | 390,53177 | 396,16229 | 390,53177 | 0 |
| 12 Apr 2024 | 391,46 | 1,84 | 0,47% | 394,03501 | 394,03501 | 390,43531 | 0 |
| 11 Apr 2024 | 389,61756 | 0,01 | 0,00% | 389,46447 | 389,61756 | 389,46447 | 0 |
| 10 Apr 2024 | 389,61 | 2,19 | 0,56% | 387,51623 | 389,61 | 387,51623 | 0 |
| 09 Apr 2024 | 387,42346 | -0,95 | -0,25% | 388,84091 | 389,04 | 387,42346 | 0 |
| 08 Apr 2024 | 388,37638 | 0,34 | 0,09% | 388,37638 | 388,37638 | 388,03631 | 0 |
| 07 Apr 2024 | 388,03631 | 0,00 | 0,00% | 388,03631 | 388,03631 | 388,03631 | 0 |
| 06 Apr 2024 | 388,03631 | -0,55 | -0,14% | 389,1492 | 389,1492 | 388,03631 | 0 |
| 05 Apr 2024 | 388,59 | -1,13 | -0,29% | 386,05195 | 388,59 | 386,05195 | 0 |
| 04 Apr 2024 | 389,72 | -1,27 | -0,32% | 391,12448 | 391,12448 | 388,21625 | 0 |
| 03 Apr 2024 | 390,99 | -0,98 | -0,25% | 391,98715 | 391,9981 | 390,99 | 0 |
| 02 Apr 2024 | 391,97 | -1,96 | -0,50% | 394,28266 | 394,28266 | 391,97 | 0 |
| 01 Apr 2024 | 393,92676 | 0,00 | 0,00% | 393,92676 | 393,92676 | 393,92676 | 0 |
| 31 Mär 2024 | 393,92676 | 0,65 | 0,16% | 393,92676 | 393,92676 | 393,28 | 0 |
| 30 Mär 2024 | 393,28 | -0,64 | -0,16% | 394,30032 | 394,40144 | 393,28 | 0 |
| 29 Mär 2024 | 393,91649 | -0,79 | -0,20% | 396,19336 | 396,19336 | 393,91649 | 0 |
| 28 Mär 2024 | 394,71 | -0,97 | -0,25% | 397,28368 | 397,05807 | 394,71 | 0 |
