Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | USDAFN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 0,70% | 72,00 | 18:02:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,93396 | 72,00 | 72,96681 | 71,50 |
USDAFN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,85176 | 72,96681 | 71,00 | 0,00 | 0 | 0,1482 | 0,21% |
| 1 Monat | 71,00438 | 72,96681 | 70,72137 | 0,00 | 0 | 0,9956 | 1,40% |
| 3 Monate | 73,74132 | 74,10588 | 70,72137 | 0,00 | 0 | -1,74 | -2,36% |
| 6 Monate | 73,41746 | 75,45472 | 68,7211 | 0,00 | 0 | -1,42 | -1,93% |
| 1 Jahr | 86,15496 | 89,00 | 68,7211 | 0,00 | 0 | -14,15 | -16,43% |
| 3 Jahre | 77,90382 | 118,00 | 41,8864 | 0,00 | 0 | -5,90 | -7,58% |
| 5 Jahre | 77,5125 | 118,00 | 0,6886 | 0,00 | 0 | -5,51 | -7,11% |
USDAFN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 71,50 | -0,50 | -0,69% | 72,48852 | 72,51161 | 71,50 | 0 |
| 30 Apr 2024 | 72,00 | -0,31 | -0,43% | 72,25192 | 72,45674 | 72,00 | 0 |
| 29 Apr 2024 | 72,30762 | 0,00 | 0,00% | 72,30762 | 72,30762 | 72,30762 | 0 |
| 28 Apr 2024 | 72,30762 | 0,00 | 0,00% | 72,30762 | 72,30762 | 72,30762 | 0 |
| 27 Apr 2024 | 72,30762 | 0,31 | 0,43% | 72,11373 | 72,30762 | 72,0897 | 0 |
| 26 Apr 2024 | 72,00 | 1,00 | 1,41% | 72,1166 | 72,13793 | 71,50 | 0 |
| 25 Apr 2024 | 71,00 | -0,50 | -0,70% | 71,85176 | 72,232 | 71,00 | 0 |
| 24 Apr 2024 | 71,50 | -0,50 | -0,69% | 72,13284 | 72,13296 | 71,50 | 0 |
| 23 Apr 2024 | 72,00 | 0,00 | 0,00% | 71,94548 | 72,25519 | 71,94548 | 0 |
| 22 Apr 2024 | 72,00 | 0,00 | 0,00% | 72,00 | 72,00 | 72,00 | 0 |
| 21 Apr 2024 | 72,00 | 0,00 | 0,00% | 72,00 | 72,00 | 72,00 | 0 |
| 20 Apr 2024 | 72,00 | 0,00 | 0,00% | 72,24703 | 72,24703 | 71,00 | 0 |
| 19 Apr 2024 | 72,00 | 0,37 | 0,51% | 71,62137 | 72,50 | 71,50 | 0 |
| 18 Apr 2024 | 71,63144 | -0,58 | -0,80% | 72,27555 | 72,27555 | 71,63144 | 0 |
| 17 Apr 2024 | 72,21232 | 0,21 | 0,29% | 71,61087 | 72,21232 | 71,61087 | 0 |
| 16 Apr 2024 | 72,00 | 0,00 | 0,00% | 71,36047 | 72,50 | 71,31201 | 0 |
| 15 Apr 2024 | 72,00 | 0,00 | 0,00% | 72,00 | 72,00 | 72,00 | 0 |
| 14 Apr 2024 | 72,00 | 0,00 | 0,00% | 72,00 | 72,00 | 72,00 | 0 |
| 13 Apr 2024 | 72,00 | 0,86 | 1,20% | 71,17086 | 72,50 | 71,17086 | 0 |
| 12 Apr 2024 | 71,143 | -0,86 | -1,19% | 71,95048 | 71,95048 | 71,143 | 0 |
| 11 Apr 2024 | 72,00 | 0,00 | 0,00% | 71,40555 | 72,00 | 71,14916 | 0 |
| 10 Apr 2024 | 72,00 | 0,86 | 1,21% | 71,15888 | 72,00 | 71,15888 | 0 |
| 09 Apr 2024 | 71,14086 | -0,15 | -0,21% | 71,37678 | 71,50 | 71,14086 | 0 |
| 08 Apr 2024 | 71,29151 | 0,06 | 0,09% | 71,29151 | 71,29151 | 71,22909 | 0 |
| 07 Apr 2024 | 71,22909 | 0,00 | 0,00% | 71,22909 | 71,22909 | 71,22909 | 0 |
| 06 Apr 2024 | 71,22909 | -0,27 | -0,38% | 71,28296 | 71,50 | 71,22909 | 0 |
| 05 Apr 2024 | 71,50 | 0,00 | 0,00% | 70,72137 | 71,50 | 70,72137 | 0 |
| 04 Apr 2024 | 71,50 | 0,00 | 0,00% | 71,00438 | 71,50 | 71,00438 | 0 |
| 03 Apr 2024 | 71,50 | -1,00 | -1,38% | 71,15537 | 72,50 | 71,15537 | 0 |
| 02 Apr 2024 | 72,50 | 1,30 | 1,82% | 71,26839 | 73,00 | 71,26839 | 0 |
| 01 Apr 2024 | 71,20307 | 0,00 | 0,00% | 71,20307 | 71,20307 | 71,20307 | 0 |
| 31 Mär 2024 | 71,20307 | -1,30 | -1,79% | 71,20307 | 72,50 | 71,20307 | 0 |
