Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.4 | 62.5 | 64 | 62.5 | 0 | 0 | FX |
| 4 | 1.5 | 2.4 | 62.5 | 64 | 62.5 | 0 | 0 | FX |
| 12 | 1.5 | 2.4 | 62.5 | 65.5 | 62 | 0 | 0 | FX |
| 26 | -2.067855 | -3.12989577155 | 66.067855 | 66.379449 | 62 | 0 | 0 | FX |
| 52 | -5.95947 | -8.51846076021 | 69.95947 | 71.153812 | 62 | 0 | 0 | FX |
| 156 | -21.760743 | -25.3737808685 | 85.760743 | 88 | 62 | 0 | 0 | FX |
| 260 | -14.96194 | -18.948293317 | 78.96194 | 118 | 41.8864 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781308620 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1781222220 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 62.5 | 0 |
| 1781135820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1781049420 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1780963020 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 0 |
| 1780876620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780790220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780703820 | 62.5 | -1 | -1.57 | 62.5 | 63.5 | 62.5 | 0 |
| 1780617420 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 62.5 | 0 |
| 1780531020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780444620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780358220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1780271820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780185420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780099020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780012620 | 63 | 0.5 | 0.80 | 63.5 | 63.5 | 62.5 | 0 |
| 1779926220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1779839820 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
| 1779753420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779667020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779580620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779494220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1779407820 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
| 1779321420 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1779235020 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
| 1779148620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779062220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778975820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778889420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778803020 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 0 |
| 1778716620 | 62 | -1 | -1.59 | 62 | 63 | 62 | 0 |
| 1778630220 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1778543820 | 63.5 | -0.5 | -0.78 | 63 | 64 | 63 | 0 |
| 1778457420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778370960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778284620 | 64 | -0.5 | -0.78 | 64 | 64.5 | 64 | 0 |
| 1778198220 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64 | 0 |
| 1778111820 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1778025420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777939020 | 63.5 | -0.5 | -0.78 | 63.5 | 64 | 63.5 | 0 |
| 1777852620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777766220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777679820 | 64 | 0.5 | 0.79 | 64 | 64 | 63.5 | 0 |
| 1777593420 | 63.5 | 0.5 | 0.79 | 62.5 | 63.5 | 62.5 | 0 |
| 1777507020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1777420620 | 63 | 1 | 1.61 | 63 | 63 | 62 | 0 |
| 1777334220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777247820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777161420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777075020 | 62 | -1 | -1.59 | 62 | 63 | 62 | 0 |
| 1776988620 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1776902220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1776815820 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 0 |
| 1776729420 | 64 | -0.5 | -0.78 | 63.5 | 64.5 | 62.5 | 0 |
| 1776642960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776556560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776470220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776383820 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64 | 0 |
| 1776297420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776211020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776124620 | 64 | -0.5 | -0.78 | 64 | 64.5 | 64 | 0 |
| 1776038220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775951820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775865420 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 0 |
| 1775779020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775692620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775606220 | 64 | -1 | -1.54 | 64 | 65 | 64 | 0 |
| 1775519820 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 0 |
| 1775433420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1775347020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1775260620 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 63.5 | 0 |
| 1775174220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1775087820 | 63 | -1 | -1.56 | 63 | 64 | 63 | 0 |
| 1775001420 | 64 | 1 | 1.59 | 64 | 64 | 63 | 0 |
| 1774915020 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1774828620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1774742220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1774655820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63 | 0 |
| 1774569420 | 63 | -0.5 | -0.79 | 63 | 63.5 | 63 | 0 |
| 1774483020 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 62.5 | 0 |
| 1774396620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774310220 | 62.5 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 0 |
| 1774223820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1774137420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1774051020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1773964620 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 0 |
| 1773878220 | 64 | 1 | 1.59 | 64 | 64 | 63 | 0 |
| 1773791820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1773705420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1773619020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1773532620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1773446220 | 63 | 0.5 | 0.80 | 63 | 63 | 62.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
