Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6725 | 3.67305 | 3.6725 | 0 | 0 | FX |
| 4 | 0 | 0 | 3.6725 | 3.67315 | 3.6725 | 0 | 0 | FX |
| 12 | -0.00065 | -0.0176959830119 | 3.67315 | 3.67325 | 3.63665 | 0 | 0 | FX |
| 26 | 0 | 0 | 3.6725 | 3.67556 | 3.63665 | 0 | 0 | FX |
| 52 | -0.0005 | -0.0136128505309 | 3.673 | 3.67556 | 3.63665 | 0 | 0 | FX |
| 156 | -0.0005 | -0.0136128505309 | 3.673 | 3.68511 | 3.63665 | 0 | 0 | FX |
| 260 | -0.0006 | -0.0163349759059 | 3.6731 | 3.68511 | 3.63665 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 3.6725 | 0 | 0.00 | 3.67305 | 3.67305 | 3.6725 | 0 |
| 1782950220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1782863820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1782777420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1782691020 | 3.6725 | -0 | -0.01 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1782604620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1782518220 | 3.673 | 0 | 0.01 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1782431820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1782345420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1782259020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.673 | 3.6725 | 0 |
| 1782172620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1782086220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1781999820 | 3.6725 | -0 | -0.01 | 3.6725 | 3.673 | 3.6725 | 0 |
| 1781913420 | 3.673 | 0 | 0.01 | 3.6731 | 3.6731 | 3.6725 | 0 |
| 1781827020 | 3.6725 | 0 | 0.00 | 3.67315 | 3.67315 | 3.6725 | 0 |
| 1781740620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1781654220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1781567820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1781481420 | 3.6725 | -0 | -0.01 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1781395020 | 3.67305 | 0 | 0.00 | 3.67305 | 3.67305 | 3.67305 | 0 |
| 1781308620 | 3.67305 | 0 | 0.01 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1781222220 | 3.6725 | 0 | 0.00 | 3.6731 | 3.67315 | 3.6725 | 0 |
| 1781135820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1781049420 | 3.6725 | 0 | 0.00 | 3.6731 | 3.6731 | 3.6725 | 0 |
| 1780963020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1780876620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1780790220 | 3.6725 | -0 | -0.01 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1780703820 | 3.67305 | 0 | 0.01 | 3.6725 | 3.67305 | 3.6725 | 0 |
| 1780617420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1780531020 | 3.6725 | 0 | 0.00 | 3.673 | 3.67305 | 3.6725 | 0 |
| 1780444620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6732 | 3.6725 | 0 |
| 1780358220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1780271820 | 3.6725 | 0 | 0.00 | 3.67315 | 3.67315 | 3.6725 | 0 |
| 1780185420 | 3.6725 | -0 | -0.02 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1780099020 | 3.67315 | 0 | 0.02 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1780012620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1779926220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1779839820 | 3.6725 | 0 | 0.00 | 3.6731 | 3.67315 | 3.6725 | 0 |
| 1779753420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1779667020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1779580620 | 3.6725 | -0 | -0.02 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1779494220 | 3.67315 | 0 | 0.02 | 3.6731 | 3.67315 | 3.6725 | 0 |
| 1779407820 | 3.6725 | 0 | 0.00 | 3.6731 | 3.6731 | 3.6725 | 0 |
| 1779321420 | 3.6725 | 0 | 0.00 | 3.67315 | 3.67315 | 3.6725 | 0 |
| 1779235020 | 3.6725 | 0 | 0.00 | 3.67315 | 3.67315 | 3.6725 | 0 |
| 1779148620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1779062220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1778975820 | 3.6725 | -0 | -0.02 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1778889420 | 3.67315 | 0 | 0.02 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1778803020 | 3.6725 | 0 | 0.00 | 3.67315 | 3.67315 | 3.6725 | 0 |
| 1778716620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1778630220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1778543820 | 3.6725 | -0 | -0.02 | 3.6725 | 3.6732 | 3.6725 | 0 |
| 1778457420 | 3.6731 | 0 | 0.00 | 3.6731 | 3.6731 | 3.6731 | 0 |
| 1778371020 | 3.6731 | 0 | 0.00 | 3.6731 | 3.6731 | 3.6731 | 0 |
| 1778284620 | 3.6731 | 0 | 0.02 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1778198220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1778111820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1778025420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1777939020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1777852620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1777766220 | 3.6725 | -0 | -0.02 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1777679820 | 3.6731 | -0 | -0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1777593420 | 3.67315 | 0 | 0.02 | 3.67315 | 3.67315 | 3.6725 | 0 |
| 1777507020 | 3.6725 | 0 | 0.00 | 3.6731 | 3.67315 | 3.6725 | 0 |
| 1777420620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.6725 | 0 |
| 1777334220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6731 | 3.63665 | 0 |
| 1777247820 | 3.6725 | -0 | -0.02 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1777161420 | 3.67315 | 0 | 0.00 | 3.67315 | 3.67315 | 3.67315 | 0 |
| 1777075020 | 3.67315 | 0 | 0.02 | 3.67325 | 3.67325 | 3.6725 | 0 |
| 1776988620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67325 | 3.6725 | 0 |
| 1776902220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67325 | 3.6725 | 0 |
| 1776815820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1776729420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67325 | 3.6725 | 0 |
| 1776642960 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1776556560 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1776470220 | 3.6725 | 0 | 0.00 | 3.6732 | 3.6732 | 3.6725 | 0 |
| 1776383820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1776297420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67325 | 3.6725 | 0 |
| 1776211020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67325 | 3.6725 | 0 |
| 1776124620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6732 | 3.6725 | 0 |
| 1776038220 | 3.6725 | -0 | -0.02 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1775951820 | 3.67315 | 0 | 0.00 | 3.67315 | 3.67315 | 3.67315 | 0 |
| 1775865420 | 3.67315 | 0 | 0.02 | 3.67315 | 3.6732 | 3.6725 | 0 |
| 1775779020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1775692620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67315 | 3.6725 | 0 |
| 1775606220 | 3.6725 | -0 | -0.02 | 3.6725 | 3.67325 | 3.6725 | 0 |
| 1775519820 | 3.67315 | 0 | 0.02 | 3.6725 | 3.6732 | 3.6725 | 0 |
| 1775433420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1775347020 | 3.6725 | -0 | -0.02 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1775260620 | 3.67315 | 0 | 0.00 | 3.6725 | 3.6732 | 3.6725 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
