Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs United Arab Emirates Dirham | USDAED | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,6729 | 3,6729 | 3,6729 | 3,6729 |
USDAED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,6729 | 3,67303 | 3,67275 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 3,6725 | 3,67303 | 3,67219 | 0,00 | 0 | 0,0004 | 0,01% |
3 Monate | 3,673 | 3,67485 | 3,6505 | 0,00 | 0 | -0,0001 | -0,00% |
6 Monate | 3,673 | 3,67485 | 3,6505 | 0,00 | 0 | -0,0001 | -0,00% |
1 Jahr | 3,6723 | 3,67485 | 3,6505 | 0,00 | 0 | 0,0006 | 0,02% |
3 Jahre | 3,6731 | 3,68506 | 3,6505 | 0,00 | 0 | -0,0002 | -0,01% |
5 Jahre | 3,6732 | 43,8364 | 3,52285 | 0,00 | 0 | -0,0003 | -0,01% |
USDAED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,67277 | 0 |
01 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,67295 | 3,67278 | 0 |
30 Apr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,67275 | 0 |
29 Apr 2024 | 3,67293 | 0,00 | 0,00% | 3,6729 | 3,67293 | 3,6729 | 0 |
28 Apr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,6729 | 0 |
27 Apr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,67303 | 3,67286 | 0 |
26 Apr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,67275 | 0 |
25 Apr 2024 | 3,6729 | 0,00 | 0,01% | 3,6727 | 3,6729 | 3,6725 | 0 |
24 Apr 2024 | 3,6727 | 0,00 | 0,00% | 3,6727 | 3,6727 | 3,67255 | 0 |
23 Apr 2024 | 3,6727 | 0,00 | 0,00% | 3,6727 | 3,6727 | 3,67255 | 0 |
22 Apr 2024 | 3,6726 | 0,00 | 0,00% | 3,6726 | 3,6726 | 3,6726 | 0 |
21 Apr 2024 | 3,6726 | 0,00 | 0,00% | 3,6726 | 3,6726 | 3,6726 | 0 |
20 Apr 2024 | 3,6726 | 0,00 | 0,00% | 3,6727 | 3,67282 | 3,67255 | 0 |
19 Apr 2024 | 3,67273 | 0,00 | 0,01% | 3,6725 | 3,67275 | 3,67245 | 0 |
18 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,6725 | 3,6724 | 0 |
17 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,67255 | 3,67245 | 0 |
16 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,6725 | 3,67235 | 0 |
15 Apr 2024 | 3,67245 | 0,00 | 0,00% | 3,67245 | 3,67245 | 3,67245 | 0 |
14 Apr 2024 | 3,67245 | 0,00 | 0,00% | 3,67245 | 3,67245 | 3,67245 | 0 |
13 Apr 2024 | 3,67245 | 0,00 | 0,00% | 3,6725 | 3,67275 | 3,67223 | 0 |
12 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,6725 | 3,67223 | 0 |
11 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,6725 | 3,67223 | 0 |
10 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,67295 | 3,67223 | 0 |
09 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,67295 | 3,67223 | 0 |
08 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6723 | 3,6725 | 3,6723 | 0 |
07 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,6725 | 3,6725 | 0 |
06 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,67285 | 3,67226 | 0 |
05 Apr 2024 | 3,6725 | 0,00 | 0,00% | 3,6725 | 3,6729 | 3,67219 | 0 |
04 Apr 2024 | 3,67253 | 0,00 | 0,00% | 3,6725 | 3,673 | 3,67245 | 0 |
03 Apr 2024 | 3,6725 | 0,00 | 0,01% | 3,6723 | 3,6729 | 3,67225 | 0 |