Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,1386 | 1,1363 | 1,1394 | 1,13866 |
TWDTHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,13559 | 1,14458 | 1,13225 | 0,00 | 0 | 0,0008 | 0,07% |
1 Monat | 1,14504 | 1,14722 | 1,12469 | 0,00 | 0 | -0,0087 | -0,76% |
3 Monate | 1,13454 | 1,15301 | 1,12469 | 0,00 | 0 | 0,0018 | 0,16% |
6 Monate | 1,11366 | 1,15301 | 1,09935 | 0,00 | 0 | 0,0227 | 2,04% |
1 Jahr | 1,11149 | 1,15538 | 1,08199 | 0,00 | 0 | 0,0249 | 2,24% |
3 Jahre | 1,11026 | 1,23554 | 1,07507 | 0,00 | 0 | 0,0261 | 2,35% |
5 Jahre | 1,0327 | 1,23554 | 0,9703 | 0,00 | 0 | 0,1037 | 10,04% |
TWDTHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,13866 | 0,00 | -0,10% | 1,1398 | 1,14458 | 1,13689 | 0 |
01 Mai 2024 | 1,13983 | 0,00 | -0,06% | 1,14062 | 1,14079 | 1,13477 | 0 |
30 Apr 2024 | 1,14054 | 0,01 | 0,55% | 1,13677 | 1,14061 | 1,13344 | 0 |
28 Apr 2024 | 1,13429 | 0,00 | 0,00% | 1,13429 | 1,13429 | 1,13429 | 0 |
27 Apr 2024 | 1,13429 | 0,00 | 0,00% | 1,13429 | 1,13429 | 1,13429 | 0 |
27 Apr 2024 | 1,13429 | 0,00 | -0,32% | 1,13793 | 1,13755 | 1,13225 | 0 |
26 Apr 2024 | 1,13794 | 0,00 | 0,19% | 1,13559 | 1,14003 | 1,13409 | 0 |
25 Apr 2024 | 1,13581 | 0,00 | 0,05% | 1,13518 | 1,13772 | 1,13191 | 0 |
24 Apr 2024 | 1,13521 | 0,00 | -0,21% | 1,13766 | 1,13758 | 1,13341 | 0 |
23 Apr 2024 | 1,13758 | 0,01 | 0,46% | 1,13242 | 1,13798 | 1,12705 | 0 |
22 Apr 2024 | 1,13242 | 0,00 | 0,00% | 1,13237 | 1,13353 | 1,13242 | 0 |
21 Apr 2024 | 1,13237 | 0,00 | 0,00% | 1,13237 | 1,13353 | 1,13237 | 0 |
20 Apr 2024 | 1,13237 | 0,00 | -0,25% | 1,13545 | 1,13765 | 1,13059 | 0 |
19 Apr 2024 | 1,13517 | 0,00 | -0,13% | 1,1367 | 1,13736 | 1,13148 | 0 |
18 Apr 2024 | 1,13661 | 0,01 | 0,74% | 1,12834 | 1,1369 | 1,13224 | 0 |
17 Apr 2024 | 1,12822 | -0,01 | -0,57% | 1,13485 | 1,13095 | 1,12469 | 0 |
16 Apr 2024 | 1,13465 | 0,00 | 0,28% | 1,13147 | 1,13673 | 1,12837 | 0 |
15 Apr 2024 | 1,13147 | 0,01 | 0,45% | 1,13127 | 1,13147 | 1,13127 | 0 |
14 Apr 2024 | 1,12641 | 0,00 | 0,00% | 1,12641 | 1,12641 | 1,12641 | 0 |
13 Apr 2024 | 1,12641 | 0,00 | -0,33% | 1,13016 | 1,13698 | 1,12641 | 0 |
12 Apr 2024 | 1,13014 | -0,01 | -0,92% | 1,14058 | 1,13739 | 1,13006 | 0 |
11 Apr 2024 | 1,14062 | 0,00 | 0,41% | 1,13591 | 1,14635 | 1,13472 | 0 |
10 Apr 2024 | 1,13597 | -0,01 | -0,66% | 1,1433 | 1,14015 | 1,13298 | 0 |
09 Apr 2024 | 1,14357 | 0,00 | 0,23% | 1,14093 | 1,14586 | 1,13997 | 0 |
08 Apr 2024 | 1,14093 | 0,00 | 0,01% | 1,14078 | 1,14238 | 1,14078 | 0 |
07 Apr 2024 | 1,14078 | 0,00 | 0,00% | 1,14078 | 1,14238 | 1,14078 | 0 |
06 Apr 2024 | 1,14078 | 0,00 | -0,41% | 1,14541 | 1,14722 | 1,13842 | 0 |
05 Apr 2024 | 1,14545 | 0,00 | 0,05% | 1,14504 | 1,14625 | 1,14293 | 0 |
04 Apr 2024 | 1,14483 | 0,00 | 0,14% | 1,14332 | 1,14613 | 1,14243 | 0 |
03 Apr 2024 | 1,14327 | 0,00 | -0,09% | 1,14424 | 1,14502 | 1,14123 | 0 |