Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0405328 | 8.6E-5 | 0.21 | 0.0405328 | 0.0405328 | 0.0404473 | 0 |
| 1783123020 | 0.0404473 | -1.9E-5 | -0.05 | 0.0404689 | 0.0405663 | 0.0403658 | 0 |
| 1783036620 | 0.0404662 | -0.000137 | -0.34 | 0.0406025 | 0.0406356 | 0.0402976 | 0 |
| 1782950220 | 0.0406032 | -3.3E-5 | -0.08 | 0.0406376 | 0.040745 | 0.0405406 | 0 |
| 1782863820 | 0.040636 | 9.5E-5 | 0.23 | 0.0405392 | 0.0407166 | 0.0405215 | 0 |
| 1782777420 | 0.0405414 | -9.0E-5 | -0.22 | 0.0406291 | 0.0406394 | 0.0404871 | 0 |
| 1782691020 | 0.0406312 | -7.0E-6 | -0.02 | 0.0405452 | 0.0406401 | 0.0405208 | 0 |
| 1782604620 | 0.0406378 | -7.0E-7 | -0.00 | 0.0406378 | 0.0406378 | 0.0406378 | 0 |
| 1782518220 | 0.0406385 | -5.6E-5 | -0.14 | 0.0406267 | 0.040748 | 0.040562 | 0 |
| 1782431820 | 0.0406942 | -8.4E-5 | -0.21 | 0.0407717 | 0.0408088 | 0.0406087 | 0 |
| 1782345420 | 0.0407781 | -0.000106 | -0.26 | 0.040888 | 0.0409348 | 0.0404442 | 0 |
| 1782259020 | 0.0408842 | 7.7E-5 | 0.19 | 0.0408012 | 0.040994 | 0.040823 | 0 |
| 1782172620 | 0.040807 | 5.9E-5 | 0.14 | 0.0407474 | 0.0409164 | 0.0407046 | 0 |
| 1782086220 | 0.0407478 | -4.0E-6 | -0.01 | 0.0408354 | 0.0409943 | 0.0407336 | 0 |
| 1781999820 | 0.0407523 | 0 | 0.00 | 0.0407523 | 0.0407523 | 0.0407523 | 0 |
| 1781913420 | 0.0407523 | -3.2E-5 | -0.08 | 0.0407748 | 0.0409662 | 0.0407068 | 0 |
| 1781827020 | 0.040784 | 9.5E-5 | 0.23 | 0.0406951 | 0.0408561 | 0.040694 | 0 |
| 1781740620 | 0.0406893 | 8.8E-5 | 0.22 | 0.0406061 | 5888.15 | 0.04057 | 0 |
| 1781654220 | 0.040601 | -8.5E-5 | -0.21 | 0.04068 | 0.0407243 | 0.0400652 | 0 |
| 1781567820 | 0.0406855 | 0.0001701 | 0.42 | 0.0405056 | 0.0407003 | 0.0406016 | 0 |
| 1781481420 | 0.0405154 | -0.000112 | -0.28 | 0.0406547 | 0.0407462 | 0.040499 | 0 |
| 1781395020 | 0.0406273 | -2.7E-5 | -0.07 | 0.0406273 | 0.0406547 | 0.0406273 | 0 |
| 1781308620 | 0.0406547 | 9.0E-6 | 0.02 | 0.0406467 | 0.04067 | 0.0404582 | 0 |
| 1781222220 | 0.0406455 | -4.1E-5 | -0.10 | 0.0406773 | 0.0407687 | 0.0405456 | 0 |
| 1781135820 | 0.0406861 | -0.000114 | -0.28 | 0.0407959 | 0.0407524 | 0.0405939 | 0 |
| 1781049420 | 0.0407998 | 6.0E-6 | 0.01 | 0.0407902 | 0.0408753 | 0.0406525 | 0 |
| 1780963020 | 0.0407939 | -7.2E-5 | -0.18 | 0.0408638 | 0.0409169 | 0.0407012 | 0 |
| 1780876620 | 0.0408663 | -1.0E-5 | -0.02 | 0.0409574 | 0.0409574 | 0.0407281 | 0 |
| 1780790220 | 0.0408763 | 0 | 0.00 | 0.0408763 | 0.0408763 | 0.0408763 | 0 |
| 1780703820 | 0.0408763 | 0.0001146 | 0.28 | 0.0407641 | 0.0410154 | 0.0406599 | 0 |
| 1780617420 | 0.0407617 | 6.1E-5 | 0.15 | 0.0407063 | 0.0408477 | 0.0405506 | 0 |
| 1780531020 | 0.0407006 | 4.7E-5 | 0.12 | 0.0406536 | 0.0408771 | 0.0405982 | 0 |
| 1780444620 | 0.040654 | -0.000128 | -0.31 | 0.040785 | 0.0407284 | 0.0406002 | 0 |
| 1780358220 | 0.0407823 | 0.0001804 | 0.44 | 0.040633 | 0.0408948 | 0.0406626 | 0 |
| 1780271820 | 0.0406019 | -0.000115 | -0.28 | 0.0406284 | 0.0407171 | 0.040574 | 0 |
| 1780185420 | 0.0407171 | 8.9E-5 | 0.22 | 0.0407171 | 0.0407171 | 0.0406284 | 0 |
| 1780099020 | 0.0406284 | 2.8E-5 | 0.07 | 0.0405873 | 0.0407255 | 0.0404839 | 0 |
| 1780012620 | 0.0406 | 2.0E-6 | 0.00 | 0.0405941 | 0.0407504 | 0.040526 | 0 |
| 1779926220 | 0.0405976 | 1.8E-5 | 0.04 | 0.0405846 | 0.0407258 | 0.04055 | 0 |
| 1779839820 | 0.0405794 | -2.9E-5 | -0.07 | 0.0406043 | 0.0406794 | 0.0405184 | 0 |
| 1779753420 | 0.0406083 | 8.0E-6 | 0.02 | 0.0405929 | 0.0407157 | 0.040578 | 0 |
| 1779667020 | 0.0406 | -0.000244 | -0.60 | 0.0407489 | 0.040844 | 0.0405895 | 0 |
| 1779580620 | 0.040844 | 0.0001398 | 0.34 | 0.040844 | 0.040844 | 0.0407042 | 0 |
| 1779494220 | 0.0407042 | 0.0002196 | 0.54 | 0.0404787 | 0.0408561 | 0.0405233 | 0 |
| 1779407820 | 0.0404846 | 5.2E-5 | 0.13 | 0.0404395 | 0.0406122 | 0.0404571 | 0 |
| 1779321420 | 0.0404327 | 5.6E-5 | 0.14 | 0.0403843 | 0.0406402 | 0.0403733 | 0 |
| 1779235020 | 0.0403771 | -9.4E-5 | -0.23 | 0.0404966 | 0.0405286 | 0.0403277 | 0 |
| 1779148620 | 0.0404713 | -7.1E-5 | -0.18 | 0.0405453 | 0.0405719 | 0.0403856 | 0 |
| 1779062220 | 0.0405422 | -4.2E-5 | -0.10 | 0.0407548 | 0.0407548 | 0.0405277 | 0 |
| 1778975820 | 0.0405846 | 0 | 0.00 | 0.0405846 | 0.0405846 | 0.0405846 | 0 |
| 1778889420 | 0.0405846 | 0.000163 | 0.40 | 0.0404316 | 0.0407264 | 0.0404356 | 0 |
| 1778803020 | 0.0404216 | 0.000124 | 0.31 | 0.0402729 | 0.0406144 | 0.0403185 | 0 |
| 1778716620 | 0.0402976 | -5.5E-5 | -0.14 | 0.0403555 | 0.0404446 | 0.0402506 | 0 |
| 1778630220 | 0.0403523 | -9.2E-5 | -0.23 | 0.040443 | 0.0404653 | 0.040245 | 0 |
| 1778543820 | 0.0404445 | -5.0E-5 | -0.12 | 0.040495 | 0.0404895 | 0.0403949 | 0 |
| 1778457420 | 0.0404945 | -0.000266 | -0.65 | 0.0407558 | 0.0407604 | 0.0402999 | 0 |
| 1778370960 | 0.0407604 | 0.0002741 | 0.68 | 0.0404123 | 0.0407604 | 0.0404123 | 0 |
| 1778284620 | 0.0404863 | 5.7E-5 | 0.14 | 0.0404282 | 0.0407558 | 0.0403463 | 0 |
| 1778198220 | 0.0404294 | 6.2E-5 | 0.15 | 0.0403732 | 0.0405174 | 0.0402773 | 0 |
| 1778111820 | 0.040367 | -7.7E-5 | -0.19 | 0.040441 | 0.0404469 | 0.0403085 | 0 |
| 1778025420 | 0.0404436 | 0.0001294 | 0.32 | 0.0403104 | 0.0404784 | 0.0403492 | 0 |
| 1777939020 | 0.0403142 | 4.3E-5 | 0.11 | 0.0402729 | 0.0403809 | 0.0402292 | 0 |
| 1777852620 | 0.0402713 | 6.0E-6 | 0.01 | 0.0403231 | 0.0404064 | 0.0402091 | 0 |
| 1777766220 | 0.0402652 | 0 | 0.00 | 0.0402652 | 0.0402652 | 0.0402652 | 0 |
| 1777679820 | 0.0402652 | -3.8E-5 | -0.09 | 0.0403016 | 0.0403604 | 0.0401264 | 0 |
| 1777593420 | 0.040303 | -0.000184 | -0.45 | 0.0404912 | 0.0404676 | 0.0402622 | 0 |
| 1777507020 | 0.0404865 | 1.2E-5 | 0.03 | 0.0404738 | 0.0405415 | 0.040393 | 0 |
| 1777420620 | 0.0404743 | -2.0E-6 | -0.00 | 0.0404786 | 0.040528 | 0.0403781 | 0 |
| 1777334220 | 0.0404766 | -0.000127 | -0.31 | 0.0406034 | 0.0405933 | 0.0404325 | 0 |
| 1777247820 | 0.040604 | 4.5E-5 | 0.11 | 0.0405372 | 0.040615 | 0.040458 | 0 |
| 1777161420 | 0.0405589 | 0 | 0.00 | 0.0405589 | 0.0405589 | 0.0405589 | 0 |
| 1777075020 | 0.0405589 | 6.5E-5 | 0.16 | 0.0404883 | 0.0406471 | 0.0405196 | 0 |
| 1776988620 | 0.0404944 | -3.2E-5 | -0.08 | 0.0405236 | 0.0406235 | 0.0403847 | 0 |
| 1776902220 | 0.0405265 | 9.2E-5 | 0.23 | 0.0404288 | 0.0405587 | 0.0403798 | 0 |
| 1776815820 | 0.0404348 | 4.8E-5 | 0.12 | 0.0403871 | 0.0404922 | 0.0403987 | 0 |
| 1776729420 | 0.0403867 | 0.0002057 | 0.51 | 0.0404439 | 0.0404548 | 0.0403162 | 0 |
| 1776642960 | 0.040181 | 0 | 0.00 | 0.040181 | 0.040181 | 0.040181 | 0 |
| 1776556560 | 0.040181 | -0.000202 | -0.50 | 0.0403518 | 0.0403518 | 0.040181 | 0 |
| 1776470220 | 0.0403827 | 6.6E-5 | 0.16 | 0.0402175 | 0.0405217 | 0.0402 | 0 |
| 1776383820 | 0.0403171 | 9.8E-5 | 0.24 | 0.0402175 | 0.0403694 | 0.0402147 | 0 |
| 1776297420 | 0.0402191 | -0.000112 | -0.28 | 0.0403284 | 0.040298 | 0.040163 | 0 |
| 1776211020 | 0.040331 | 0.0001488 | 0.37 | 0.040185 | 0.0403525 | 0.0400572 | 0 |
| 1776124620 | 0.0401822 | -4.2E-5 | -0.10 | 0.0402277 | 0.0403064 | 0.040084 | 0 |
| 1776038220 | 0.0402243 | 6.5E-5 | 0.16 | 0.0401689 | 0.0402411 | 0.0398889 | 0 |
| 1775951820 | 0.0401595 | 0 | 0.00 | 0.0401595 | 0.0401595 | 0.0401595 | 0 |
| 1775865420 | 0.0401595 | 5.8E-5 | 0.14 | 0.0400984 | 0.0401877 | 0.040046 | 0 |
| 1775779020 | 0.0401016 | -5.0E-5 | -0.12 | 0.0401534 | 0.0401402 | 0.0399671 | 0 |
| 1775692620 | 0.0401511 | 0.0001624 | 0.41 | 0.0399913 | 0.0401875 | 0.0398899 | 0 |
| 1775606220 | 0.0399887 | -0.000217 | -0.54 | 0.040202 | 0.0402853 | 0.0399819 | 0 |
| 1775519820 | 0.0402062 | -5.8E-5 | -0.14 | 0.040265 | 0.0403003 | 0.0401421 | 0 |
| 1775433420 | 0.0402646 | 1.3E-5 | 0.03 | 0.0402516 | 0.0402792 | 0.0401751 | 0 |
| 1775347020 | 0.0402516 | 1.5E-5 | 0.04 | 0.0402516 | 0.0402516 | 0.0402516 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
