Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Taiwan New Dollar vs Pakistani Rupee | TWDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 8,57354 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,57354 | 8,57354 | 8,57354 |
TWDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,54544 | 8,57354 | 8,53031 | 0,00 | 0 | 0,0281 | 0,33% |
| 1 Monat | 8,67787 | 8,67818 | 8,52954 | 0,00 | 0 | -0,1043 | -1,20% |
| 3 Monate | 8,89968 | 8,91936 | 8,52954 | 0,00 | 0 | -0,3261 | -3,66% |
| 6 Monate | 8,71115 | 9,19091 | 4,91237 | 0,00 | 0 | -0,1376 | -1,58% |
| 1 Jahr | 9,20976 | 9,6199 | 4,66904 | 0,00 | 0 | -0,6362 | -6,91% |
| 3 Jahre | 5,50536 | 39,48207 | 3,40952 | 0,00 | 0 | 3,07 | 55,73% |
| 5 Jahre | 4,5829 | 39,48207 | 3,40952 | 0,00 | 0 | 3,99 | 87,08% |
TWDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 8,57354 | 0,03 | 0,35% | 8,57136 | 8,57354 | 8,54373 | 0 |
| 01 Mai 2024 | 8,54373 | -0,02 | -0,20% | 8,54373 | 8,5612 | 8,54373 | 0 |
| 30 Apr 2024 | 8,5612 | 0,00 | 0,01% | 8,56035 | 8,56445 | 8,56035 | 0 |
| 28 Apr 2024 | 8,56035 | 0,00 | 0,00% | 8,56035 | 8,56035 | 8,56035 | 0 |
| 27 Apr 2024 | 8,56035 | 0,00 | 0,00% | 8,56035 | 8,56035 | 8,56035 | 0 |
| 27 Apr 2024 | 8,56035 | 0,00 | 0,00% | 8,56035 | 8,56035 | 8,56035 | 0 |
| 26 Apr 2024 | 8,56035 | 0,03 | 0,35% | 8,54544 | 8,56035 | 8,53031 | 0 |
| 25 Apr 2024 | 8,53031 | -0,02 | -0,26% | 8,52954 | 8,55251 | 8,52954 | 0 |
| 24 Apr 2024 | 8,55251 | 0,01 | 0,11% | 8,55251 | 8,55251 | 8,54343 | 0 |
| 23 Apr 2024 | 8,54343 | -0,02 | -0,20% | 8,54165 | 8,56094 | 8,54165 | 0 |
| 22 Apr 2024 | 8,56094 | 0,00 | 0,00% | 8,56094 | 8,56094 | 8,56094 | 0 |
| 21 Apr 2024 | 8,56094 | 0,00 | 0,00% | 8,56094 | 8,56094 | 8,56094 | 0 |
| 20 Apr 2024 | 8,56094 | -0,01 | -0,14% | 8,56304 | 8,57287 | 8,56094 | 0 |
| 19 Apr 2024 | 8,57287 | 0,02 | 0,19% | 8,57923 | 8,57923 | 8,55629 | 0 |
| 18 Apr 2024 | 8,55629 | 0,00 | 0,00% | 8,55629 | 8,55629 | 8,55629 | 0 |
| 17 Apr 2024 | 8,55629 | -0,02 | -0,22% | 8,53171 | 8,5754 | 8,53171 | 0 |
| 16 Apr 2024 | 8,5754 | -0,03 | -0,39% | 8,5754 | 8,60878 | 8,5754 | 0 |
| 15 Apr 2024 | 8,60878 | 0,00 | 0,00% | 8,60878 | 8,60878 | 8,60878 | 0 |
| 14 Apr 2024 | 8,60878 | 0,00 | 0,00% | 8,60878 | 8,60878 | 8,60878 | 0 |
| 13 Apr 2024 | 8,60878 | -0,02 | -0,23% | 8,60878 | 8,62869 | 8,60878 | 0 |
| 12 Apr 2024 | 8,62869 | 0,00 | 0,00% | 8,62869 | 8,62869 | 8,62869 | 0 |
| 11 Apr 2024 | 8,62869 | -0,05 | -0,55% | 8,62869 | 8,67677 | 8,62869 | 0 |
| 10 Apr 2024 | 8,67677 | 0,02 | 0,19% | 8,67818 | 8,67818 | 8,66039 | 0 |
| 09 Apr 2024 | 8,66039 | 0,00 | 0,03% | 8,66238 | 8,66272 | 8,6576 | 0 |
| 08 Apr 2024 | 8,6576 | 0,00 | 0,00% | 8,6576 | 8,6576 | 8,6576 | 0 |
| 07 Apr 2024 | 8,6576 | 0,00 | 0,00% | 8,6576 | 8,6576 | 8,6576 | 0 |
| 06 Apr 2024 | 8,6576 | -0,02 | -0,23% | 8,64832 | 8,67787 | 8,64832 | 0 |
| 05 Apr 2024 | 8,67787 | 0,00 | 0,00% | 8,67787 | 8,67787 | 8,67787 | 0 |
| 04 Apr 2024 | 8,67787 | 0,00 | -0,02% | 8,67589 | 8,67787 | 8,67611 | 0 |
| 03 Apr 2024 | 8,67963 | 0,00 | 0,00% | 8,67963 | 8,67963 | 8,67963 | 0 |
