Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Taiwan New Dollar vs South Korean Won | TWDKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 42,26829 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,26829 | 42,26829 | 42,26829 | 42,26829 | 42,26829 |
TWDKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,2492 | 42,3599 | 42,07961 | 0,00 | 0 | 0,0191 | 0,05% |
| 1 Monat | 42,07503 | 43,00082 | 41,93117 | 0,00 | 0 | 0,1933 | 0,46% |
| 3 Monate | 43,2178 | 43,2178 | 41,45943 | 0,00 | 0 | -0,9495 | -2,20% |
| 6 Monate | 41,77563 | 43,2178 | 40,22269 | 0,00 | 0 | 0,4927 | 1,18% |
| 1 Jahr | 43,65961 | 43,74768 | 40,22269 | 0,00 | 0 | -1,39 | -3,19% |
| 3 Jahre | 39,90152 | 46,84342 | 39,65852 | 0,00 | 0 | 2,37 | 5,93% |
| 5 Jahre | 37,4845 | 46,84342 | 1,68627 | 0,00 | 0 | 4,78 | 12,76% |
TWDKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42,26829 | 0,00 | 0,00% | 42,26829 | 42,26829 | 42,26829 | 0 |
| 27 Apr 2024 | 42,26829 | 0,09 | 0,22% | 42,17546 | 42,29786 | 42,12556 | 0 |
| 26 Apr 2024 | 42,17546 | -0,03 | -0,08% | 42,20558 | 42,27136 | 42,10269 | 0 |
| 25 Apr 2024 | 42,20737 | 0,03 | 0,08% | 42,16629 | 42,22654 | 42,07961 | 0 |
| 24 Apr 2024 | 42,17538 | -0,16 | -0,37% | 42,28794 | 42,30017 | 42,14871 | 0 |
| 23 Apr 2024 | 42,33082 | 0,05 | 0,12% | 42,2679 | 42,3599 | 42,1571 | 0 |
| 22 Apr 2024 | 42,28082 | 0,03 | 0,07% | 42,2492 | 42,28082 | 42,2492 | 0 |
| 21 Apr 2024 | 42,2492 | 0,00 | 0,00% | 42,2492 | 42,2492 | 42,2492 | 0 |
| 20 Apr 2024 | 42,2492 | -0,32 | -0,76% | 42,60919 | 42,63107 | 42,23088 | 0 |
| 19 Apr 2024 | 42,57403 | -0,08 | -0,19% | 42,62881 | 42,57443 | 42,3657 | 0 |
| 18 Apr 2024 | 42,6537 | -0,13 | -0,30% | 42,74154 | 42,73549 | 42,54785 | 0 |
| 17 Apr 2024 | 42,78209 | -0,06 | -0,15% | 42,85212 | 43,00082 | 42,65995 | 0 |
| 16 Apr 2024 | 42,84513 | 0,06 | 0,14% | 42,78503 | 42,94792 | 42,67242 | 0 |
| 15 Apr 2024 | 42,78441 | 0,04 | 0,10% | 42,73973 | 42,78441 | 42,73973 | 0 |
| 14 Apr 2024 | 42,73973 | 0,00 | 0,00% | 42,73973 | 42,73973 | 42,73973 | 0 |
| 13 Apr 2024 | 42,73973 | 0,29 | 0,68% | 42,45099 | 42,9367 | 42,54277 | 0 |
| 12 Apr 2024 | 42,45181 | 0,08 | 0,18% | 42,37478 | 42,54994 | 42,2871 | 0 |
| 11 Apr 2024 | 42,37462 | 0,14 | 0,32% | 42,19715 | 42,58093 | 42,11311 | 0 |
| 10 Apr 2024 | 42,23903 | 0,02 | 0,05% | 42,02414 | 42,29367 | 42,15312 | 0 |
| 09 Apr 2024 | 42,21913 | 0,16 | 0,38% | 42,06131 | 42,26173 | 42,07567 | 0 |
| 08 Apr 2024 | 42,06131 | 0,00 | 0,00% | 42,06131 | 42,06131 | 42,06131 | 0 |
| 07 Apr 2024 | 42,06131 | 0,00 | 0,00% | 42,06131 | 42,06131 | 42,06131 | 0 |
| 06 Apr 2024 | 42,06131 | -0,11 | -0,25% | 42,15518 | 42,2248 | 42,05025 | 0 |
| 05 Apr 2024 | 42,16779 | 0,10 | 0,23% | 42,05395 | 42,20371 | 41,93117 | 0 |
| 04 Apr 2024 | 42,06993 | -0,11 | -0,26% | 42,17996 | 42,1975 | 41,95522 | 0 |
| 03 Apr 2024 | 42,17996 | -0,15 | -0,35% | 42,33028 | 42,26552 | 42,04239 | 0 |
| 02 Apr 2024 | 42,33017 | 0,19 | 0,45% | 42,13903 | 42,33347 | 42,17146 | 0 |
| 01 Apr 2024 | 42,13935 | 0,06 | 0,15% | 42,07503 | 42,13935 | 42,07503 | 0 |
| 31 Mär 2024 | 42,07503 | 0,00 | 0,00% | 42,07503 | 42,07503 | 42,07503 | 0 |
| 30 Mär 2024 | 42,07503 | -0,08 | -0,20% | 42,19943 | 42,2232 | 41,99157 | 0 |
| 29 Mär 2024 | 42,15967 | -0,05 | -0,12% | 42,21171 | 42,24363 | 42,04902 | 0 |
