Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Taiwan New Dollar vs Japanese Yen | TWDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0075 | -0,15% | 4,84923 | 12:35:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,8567 | 4,84923 | 4,8567 | 4,8567 |
TWDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,75927 | 4,85999 | 4,72998 | 0,00 | 0 | 0,09 | 1,89% |
| 1 Monat | 4,73708 | 4,85999 | 4,70754 | 0,00 | 0 | 0,1121 | 2,37% |
| 3 Monate | 4,73536 | 4,85999 | 4,66204 | 0,00 | 0 | 0,1139 | 2,40% |
| 6 Monate | 4,64427 | 4,85999 | 4,51601 | 0,00 | 0 | 0,205 | 4,41% |
| 1 Jahr | 4,35381 | 4,85999 | 4,33556 | 0,00 | 0 | 0,4954 | 11,38% |
| 3 Jahre | 3,88136 | 4,85999 | 3,87516 | 0,00 | 0 | 0,9679 | 24,94% |
| 5 Jahre | 3,61665 | 4,85999 | 3,33745 | 0,00 | 0 | 1,23 | 34,08% |
TWDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,8567 | 0,08 | 1,58% | 4,7828 | 4,85999 | 4,7684 | 0 |
| 26 Apr 2024 | 4,78137 | 0,02 | 0,52% | 4,75686 | 4,78289 | 4,76188 | 0 |
| 25 Apr 2024 | 4,75675 | 0,00 | -0,04% | 4,75877 | 4,76148 | 4,74405 | 0 |
| 24 Apr 2024 | 4,75881 | 0,01 | 0,19% | 4,75072 | 4,76073 | 4,73864 | 0 |
| 23 Apr 2024 | 4,7496 | -0,01 | -0,20% | 4,75457 | 4,7517 | 4,72998 | 0 |
| 22 Apr 2024 | 4,75927 | 0,00 | 0,00% | 4,75927 | 4,75927 | 4,75927 | 0 |
| 21 Apr 2024 | 4,75927 | 0,00 | 0,00% | 4,75927 | 4,75927 | 4,75927 | 0 |
| 20 Apr 2024 | 4,75927 | -0,01 | -0,16% | 4,7674 | 4,75977 | 4,73971 | 0 |
| 19 Apr 2024 | 4,76668 | 0,00 | -0,07% | 4,77037 | 4,77445 | 4,75594 | 0 |
| 18 Apr 2024 | 4,77022 | 0,01 | 0,29% | 4,75769 | 4,77084 | 4,75384 | 0 |
| 17 Apr 2024 | 4,75643 | 0,00 | -0,04% | 4,75889 | 4,76005 | 4,7389 | 0 |
| 16 Apr 2024 | 4,75833 | 0,01 | 0,21% | 4,75073 | 4,78167 | 4,74568 | 0 |
| 15 Apr 2024 | 4,74843 | 0,00 | 0,00% | 4,74843 | 4,74843 | 4,74843 | 0 |
| 14 Apr 2024 | 4,74843 | 0,00 | 0,00% | 4,74843 | 4,74843 | 4,74843 | 0 |
| 13 Apr 2024 | 4,74843 | 0,00 | -0,07% | 4,75234 | 4,75502 | 4,72614 | 0 |
| 12 Apr 2024 | 4,75184 | 0,00 | 0,00% | 4,75089 | 4,75974 | 4,74273 | 0 |
| 11 Apr 2024 | 4,75174 | 0,01 | 0,12% | 4,74557 | 4,76598 | 4,73674 | 0 |
| 10 Apr 2024 | 4,74612 | 0,01 | 0,30% | 4,73154 | 4,74631 | 4,72929 | 0 |
| 09 Apr 2024 | 4,73209 | 0,01 | 0,22% | 4,72043 | 4,73303 | 4,72306 | 0 |
| 08 Apr 2024 | 4,72171 | 0,00 | -0,02% | 4,72257 | 4,72996 | 4,71789 | 0 |
| 07 Apr 2024 | 4,72257 | 0,00 | 0,00% | 4,72257 | 4,73277 | 4,72257 | 0 |
| 06 Apr 2024 | 4,72257 | 0,00 | 0,07% | 4,71905 | 4,72521 | 4,71179 | 0 |
| 05 Apr 2024 | 4,71941 | -0,02 | -0,41% | 4,73971 | 4,74023 | 4,70754 | 0 |
| 04 Apr 2024 | 4,73905 | 0,01 | 0,22% | 4,72866 | 4,74301 | 4,72693 | 0 |
| 03 Apr 2024 | 4,72883 | 0,00 | -0,08% | 4,73204 | 4,73467 | 4,72284 | 0 |
| 02 Apr 2024 | 4,73254 | -0,01 | -0,15% | 4,74014 | 4,74369 | 4,72771 | 0 |
| 01 Apr 2024 | 4,73983 | 0,00 | 0,06% | 4,73708 | 4,74424 | 4,72767 | 0 |
| 31 Mär 2024 | 4,73708 | 0,00 | 0,00% | 4,73708 | 4,74424 | 4,73708 | 0 |
| 30 Mär 2024 | 4,73708 | 0,01 | 0,20% | 4,73049 | 4,74079 | 4,72116 | 0 |
| 29 Mär 2024 | 4,7274 | 0,00 | 0,01% | 4,72589 | 4,739 | 4,72047 | 0 |
| 28 Mär 2024 | 4,72699 | -0,02 | -0,44% | 4,74802 | 4,7389 | 4,71534 | 0 |
