Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 2.9808079 | -0 | -0.01 | 2.9807237 | 2.9852038 | 2.9645974 | 0 |
| 1783295820 | 2.9810784 | -0 | -0.00 | 2.9810784 | 2.9810925 | 2.9810784 | 0 |
| 1783209360 | 2.9810925 | -0.01 | -0.32 | 2.9810925 | 2.9906934 | 2.9810925 | 0 |
| 1783123020 | 2.9906934 | -0 | -0.07 | 2.9902976 | 2.9906934 | 2.9777511 | 0 |
| 1783036620 | 2.9927114 | 0 | 0.08 | 2.9905426 | 2.9957535 | 2.9765783 | 0 |
| 1782950220 | 2.9903271 | 0.02 | 0.56 | 2.9805204 | 2.9995508 | 2.9610548 | 0 |
| 1782863820 | 2.9736292 | 0 | 0.11 | 2.9732802 | 2.9833039 | 2.9657111 | 0 |
| 1782777420 | 2.9702864 | 0.01 | 0.28 | 2.9618176 | 2.9809637 | 2.9570768 | 0 |
| 1782691020 | 2.9619385 | 0 | 0.04 | 2.9619385 | 2.9619385 | 2.9619369 | 0 |
| 1782604620 | 2.9608226 | 0 | 0.00 | 2.9608226 | 2.9608226 | 2.9608226 | 0 |
| 1782518220 | 2.9608226 | 0 | 0.00 | 2.9775451 | 2.9749005 | 2.9549584 | 0 |
| 1782431820 | 2.9607623 | 0 | 0.04 | 2.9688795 | 2.985004 | 2.9512033 | 0 |
| 1782345420 | 2.9594644 | -0.04 | -1.35 | 3.0046102 | 2.992439 | 2.9587938 | 0 |
| 1782259020 | 2.9998565 | 0.01 | 0.42 | 2.9838377 | 3.0068972 | 2.9859284 | 0 |
| 1782172620 | 2.9873331 | 0.01 | 0.39 | 2.9762904 | 2.9963308 | 2.9792335 | 0 |
| 1782086220 | 2.9756708 | 0 | 0.00 | 2.9756692 | 2.9756708 | 2.9756692 | 0 |
| 1781999820 | 2.9756692 | 0 | 0.00 | 2.9756692 | 2.9756692 | 2.9756692 | 0 |
| 1781913420 | 2.9756692 | -0 | -0.15 | 2.9806718 | 2.9934542 | 2.9754957 | 0 |
| 1781827020 | 2.9802041 | -0.02 | -0.56 | 2.9990158 | 2.9981619 | 2.9765352 | 0 |
| 1781740620 | 2.9971294 | -0.01 | -0.26 | 3.005827 | 3.0065279 | 2.9836642 | 0 |
| 1781654220 | 3.0048085 | 0 | 0.03 | 3.0045365 | 3.0055876 | 2.9868346 | 0 |
| 1781567820 | 3.003933 | -0 | -0.12 | 3.0068016 | 3.0063152 | 2.9945968 | 0 |
| 1781481420 | 3.0075147 | -0 | -0.07 | 3.0075132 | 3.0075147 | 3.0075132 | 0 |
| 1781395020 | 3.0094721 | 0 | 0.00 | 3.0094721 | 3.0094721 | 3.0094721 | 0 |
| 1781308620 | 3.0094721 | -0.02 | -0.71 | 3.0213021 | 3.0262397 | 2.9975432 | 0 |
| 1781222220 | 3.0310622 | 0.01 | 0.35 | 3.0205417 | 3.0351599 | 3.0088091 | 0 |
| 1781135820 | 3.0206308 | 0 | 0.05 | 3.0316913 | 3.0405599 | 3.006071 | 0 |
| 1781049420 | 3.0191816 | -0.01 | -0.27 | 3.0285051 | 3.0404684 | 3.01322 | 0 |
| 1780963020 | 3.027282 | 0.02 | 0.70 | 3.0044694 | 3.0403262 | 3.0083357 | 0 |
| 1780876620 | 3.006115 | 0 | 0.00 | 3.0061135 | 3.006115 | 3.0061135 | 0 |
| 1780790220 | 3.0061135 | -0.01 | -0.44 | 3.0061135 | 3.0195382 | 3.0061135 | 0 |
| 1780703820 | 3.0195382 | -0.02 | -0.70 | 3.0406979 | 3.0388021 | 3.0051937 | 0 |
| 1780617420 | 3.040796 | -0.01 | -0.33 | 3.0508668 | 3.0510763 | 3.0235806 | 0 |
| 1780531020 | 3.0507862 | 0.03 | 0.83 | 3.0406491 | 3.0604379 | 3.0274911 | 0 |
| 1780444620 | 3.0256129 | -0.02 | -0.76 | 3.048337 | 3.0475929 | 3.0207358 | 0 |
| 1780358220 | 3.0488817 | 0.03 | 0.85 | 3.025605 | 3.0711873 | 3.0214929 | 0 |
| 1780271820 | 3.0230393 | 0 | 0.00 | 3.0224714 | 3.0230393 | 3.0224714 | 0 |
| 1780185420 | 3.0230393 | 0 | 0.02 | 3.0230393 | 3.0230393 | 3.0224714 | 0 |
| 1780099020 | 3.0224714 | -0.05 | -1.53 | 3.060603 | 3.0510666 | 3.0106973 | 0 |
| 1780012620 | 3.0695663 | 0 | 0.11 | 3.0588846 | 3.0966402 | 3.0417597 | 0 |
| 1779926220 | 3.0660781 | -0 | -0.04 | 3.0531943 | 3.0719686 | 3.0406871 | 0 |
| 1779839820 | 3.0672778 | 0.04 | 1.27 | 3.0274624 | 3.0672778 | 3.0241998 | 0 |
| 1779753420 | 3.0289353 | -0.01 | -0.40 | 3.0431662 | 3.0454678 | 3.0252298 | 0 |
| 1779667020 | 3.0412227 | 0 | 0.02 | 3.0406111 | 3.0412227 | 3.0406111 | 0 |
| 1779580620 | 3.0406111 | -0 | -0.02 | 3.0406111 | 3.0412227 | 3.0406111 | 0 |
| 1779494220 | 3.0412227 | -0.01 | -0.17 | 3.0467863 | 3.0538044 | 3.0335626 | 0 |
| 1779407820 | 3.046291 | -0.01 | -0.18 | 3.0525467 | 3.0613377 | 3.0399579 | 0 |
| 1779321420 | 3.051794 | 0 | 0.06 | 3.0445284 | 3.0704843 | 3.0516864 | 0 |
| 1779235020 | 3.0499132 | 0 | 0.07 | 3.0486943 | 3.0716093 | 3.040151 | 0 |
| 1779148620 | 3.0476905 | 0.01 | 0.31 | 3.0368821 | 3.0621188 | 3.0371895 | 0 |
| 1779062220 | 3.038291 | -0 | -0.04 | 3.0393591 | 3.04115 | 3.038291 | 0 |
| 1778975820 | 3.0393591 | -0 | -0.02 | 3.0393591 | 3.0400099 | 3.0393591 | 0 |
| 1778889420 | 3.0400099 | 0.01 | 0.26 | 3.0310882 | 3.0505733 | 3.0290516 | 0 |
| 1778803020 | 3.0322662 | 0 | 0.01 | 3.029126 | 3.0465318 | 3.0262746 | 0 |
| 1778716620 | 3.031906 | 0 | 0.09 | 3.0327707 | 3.0450545 | 3.0275949 | 0 |
| 1778630220 | 3.0291767 | -0.01 | -0.40 | 3.0411596 | 3.0485402 | 3.0257869 | 0 |
| 1778543820 | 3.0412049 | 0.03 | 0.86 | 3.0152492 | 3.0421124 | 3.02179 | 0 |
| 1778457420 | 3.0152477 | 0 | 0.00 | 3.0152477 | 3.0152477 | 3.0152477 | 0 |
| 1778371020 | 3.0152477 | 0 | 0.00 | 3.0152477 | 3.0152477 | 3.0152477 | 0 |
| 1778284620 | 3.0152477 | 0.01 | 0.46 | 3.0012496 | 3.0243909 | 3.0021784 | 0 |
| 1778198220 | 3.0013054 | -0.01 | -0.36 | 3.0097329 | 3.029668 | 2.9932225 | 0 |
| 1778111820 | 3.0122037 | -0 | -0.06 | 3.0161277 | 3.0243425 | 3.0004865 | 0 |
| 1778025420 | 3.0139208 | 0.01 | 0.22 | 3.0072118 | 3.0201882 | 3.0091292 | 0 |
| 1777939020 | 3.007218 | 0.01 | 0.22 | 3.0006971 | 3.0131555 | 2.9966845 | 0 |
| 1777852620 | 3.0006955 | 0 | 0.00 | 3.0006955 | 3.0006955 | 3.0006955 | 0 |
| 1777766220 | 3.0006955 | 0 | 0.02 | 3.0006955 | 3.0006955 | 3.0000995 | 0 |
| 1777679820 | 3.0000995 | -0 | -0.00 | 3.0002327 | 3.015896 | 2.9945299 | 0 |
| 1777593420 | 3.0002327 | 0 | 0.02 | 2.9997329 | 3.0093114 | 2.9980082 | 0 |
| 1777507020 | 2.9997582 | -0 | -0.07 | 3.0019617 | 3.0128488 | 2.9877393 | 0 |
| 1777420620 | 3.0019585 | 0.01 | 0.23 | 2.9951113 | 3.0132181 | 2.9909062 | 0 |
| 1777334220 | 2.9951462 | -0 | -0.02 | 2.9913211 | 3.0052165 | 2.9913928 | 0 |
| 1777247820 | 2.9956948 | 0.01 | 0.20 | 2.9956932 | 2.9956948 | 2.9956932 | 0 |
| 1777161420 | 2.9896668 | 0 | 0.00 | 2.9896668 | 2.9896668 | 2.9896668 | 0 |
| 1777075020 | 2.9896668 | 0.01 | 0.26 | 2.9819475 | 3.0039386 | 2.9890422 | 0 |
| 1776988620 | 2.9819444 | 0 | 0.08 | 2.9795168 | 2.9916983 | 2.9766182 | 0 |
| 1776902220 | 2.9794946 | 0.01 | 0.24 | 2.972456 | 2.9897859 | 2.9724574 | 0 |
| 1776815820 | 2.9724905 | 0.01 | 0.34 | 2.962523 | 2.9803204 | 2.9636343 | 0 |
| 1776729420 | 2.9625198 | 0.02 | 0.71 | 2.9413826 | 2.9642243 | 2.9415132 | 0 |
| 1776642960 | 2.941628 | 0 | 0.00 | 2.941628 | 2.941628 | 2.941628 | 0 |
| 1776556560 | 2.941628 | 0 | 0.00 | 2.941628 | 2.9416612 | 2.941628 | 0 |
| 1776470220 | 2.941628 | -0.01 | -0.18 | 2.9470829 | 2.9551753 | 2.9304144 | 0 |
| 1776383820 | 2.9470797 | -0.01 | -0.27 | 2.9551056 | 2.964655 | 2.9432551 | 0 |
| 1776297420 | 2.9550993 | 0 | 0.02 | 2.9546413 | 2.9668044 | 2.9463262 | 0 |
| 1776211020 | 2.9546381 | -0.04 | -1.48 | 2.9993445 | 2.9633282 | 2.9438207 | 0 |
| 1776124620 | 2.9991139 | 0.03 | 0.86 | 2.9736784 | 2.9991139 | 2.9289591 | 0 |
| 1776038220 | 2.9734519 | 0.04 | 1.37 | 2.9327232 | 2.9743006 | 2.9327232 | 0 |
| 1775951820 | 2.9332101 | 0 | 0.00 | 2.9332101 | 2.9332101 | 2.9332101 | 0 |
| 1775865420 | 2.9332101 | 0.02 | 0.68 | 2.9132775 | 2.9332441 | 2.9082146 | 0 |
| 1775779020 | 2.9132683 | 0.01 | 0.18 | 2.9078962 | 2.9252208 | 2.8907987 | 0 |
| 1775692620 | 2.9078993 | -0 | -0.08 | 2.9101554 | 2.9365886 | 2.8966551 | 0 |
| 1775606220 | 2.9101494 | 0 | 0.03 | 2.9092051 | 2.9184496 | 2.9000853 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
