Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55813 |
TWDINR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,56241 | 2,56287 | 2,54903 | 0,00 | 0 | -0,0043 | -0,17% |
1 Monat | 2,60936 | 2,61285 | 2,54903 | 0,00 | 0 | -0,0512 | -1,96% |
3 Monate | 2,67853 | 2,67853 | 2,54903 | 0,00 | 0 | -0,1204 | -4,49% |
6 Monate | 2,57237 | 2,73079 | 2,54903 | 0,00 | 0 | -0,0142 | -0,55% |
1 Jahr | 2,66147 | 2,73079 | 2,52002 | 0,00 | 0 | -0,1033 | -3,88% |
3 Jahre | 2,68904 | 38,87982 | 2,43908 | 0,00 | 0 | -0,1309 | -4,87% |
5 Jahre | 2,25935 | 38,87982 | 2,19245 | 0,00 | 0 | 0,2988 | 13,22% |
TWDINR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,55813 | 0,00 | -0,08% | 2,55991 | 2,56106 | 2,55388 | 0 |
26 Apr 2024 | 2,56015 | 0,01 | 0,27% | 2,55304 | 2,56201 | 2,55176 | 0 |
25 Apr 2024 | 2,55315 | -0,01 | -0,28% | 2,56139 | 2,56063 | 2,55012 | 0 |
24 Apr 2024 | 2,56026 | 0,00 | 0,07% | 2,55862 | 2,56139 | 2,55216 | 0 |
23 Apr 2024 | 2,55853 | 0,00 | -0,17% | 2,56421 | 2,56057 | 2,54903 | 0 |
22 Apr 2024 | 2,56287 | 0,00 | 0,02% | 2,56287 | 2,56287 | 2,56241 | 0 |
21 Apr 2024 | 2,56241 | 0,00 | 0,00% | 2,56241 | 2,56241 | 2,56241 | 0 |
20 Apr 2024 | 2,56241 | -0,01 | -0,44% | 2,5767 | 2,57692 | 2,56054 | 0 |
19 Apr 2024 | 2,57365 | -0,01 | -0,40% | 2,58386 | 2,58479 | 2,5709 | 0 |
18 Apr 2024 | 2,58387 | 0,01 | 0,42% | 2,57336 | 2,58457 | 2,57443 | 0 |
17 Apr 2024 | 2,57311 | 0,00 | -0,15% | 2,57705 | 2,57434 | 2,56472 | 0 |
16 Apr 2024 | 2,57704 | -0,01 | -0,44% | 2,59107 | 2,58088 | 2,57091 | 0 |
15 Apr 2024 | 2,58833 | 0,00 | 0,00% | 2,58833 | 2,5884 | 2,58833 | 0 |
14 Apr 2024 | 2,5884 | 0,00 | 0,00% | 2,5884 | 2,5884 | 2,5884 | 0 |
13 Apr 2024 | 2,5884 | 0,00 | 0,12% | 2,58528 | 2,59206 | 2,58205 | 0 |
12 Apr 2024 | 2,58536 | 0,00 | -0,12% | 2,5918 | 2,59104 | 2,58176 | 0 |
11 Apr 2024 | 2,58858 | -0,01 | -0,52% | 2,60132 | 2,60556 | 2,58359 | 0 |
10 Apr 2024 | 2,60211 | 0,01 | 0,31% | 2,59462 | 2,60239 | 2,5921 | 0 |
09 Apr 2024 | 2,59413 | 0,00 | 0,05% | 2,59281 | 2,59788 | 2,59135 | 0 |
08 Apr 2024 | 2,59281 | 0,00 | 0,00% | 2,59281 | 2,59281 | 2,59281 | 0 |
07 Apr 2024 | 2,59281 | 0,00 | 0,00% | 2,59281 | 2,59281 | 2,59281 | 0 |
06 Apr 2024 | 2,59281 | -0,01 | -0,37% | 2,60196 | 2,60202 | 2,59212 | 0 |
05 Apr 2024 | 2,60251 | 0,00 | 0,02% | 2,60851 | 2,60827 | 2,59877 | 0 |
04 Apr 2024 | 2,60211 | 0,00 | 0,05% | 2,60149 | 2,61055 | 2,59253 | 0 |
03 Apr 2024 | 2,60093 | 0,00 | -0,11% | 2,60208 | 2,60304 | 2,59766 | 0 |
02 Apr 2024 | 2,60372 | -0,01 | -0,21% | 2,60932 | 2,61285 | 2,5999 | 0 |
01 Apr 2024 | 2,60932 | 0,00 | 0,00% | 2,60932 | 2,60936 | 2,60932 | 0 |
31 Mär 2024 | 2,60936 | 0,00 | 0,00% | 2,60936 | 2,60936 | 2,60936 | 0 |
30 Mär 2024 | 2,60936 | 0,01 | 0,25% | 2,6031 | 2,61282 | 2,60019 | 0 |
29 Mär 2024 | 2,60293 | 0,00 | -0,10% | 2,60559 | 2,61241 | 2,60005 | 0 |
28 Mär 2024 | 2,60558 | -0,01 | -0,30% | 2,61269 | 2,6082 | 2,5967 | 0 |