Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431820 | 564.60212 | -0.62 | -0.11 | 567.9697 | 567.82212 | 562.18377 | 0 |
| 1782345420 | 565.22545 | 0.19 | 0.03 | 565.08318 | 567.22148 | 560.58362 | 0 |
| 1782259020 | 565.03152 | 1.21 | 0.21 | 563.68683 | 567.51354 | 563.36774 | 0 |
| 1782172620 | 563.82206 | 2.77 | 0.49 | 561.1817 | 565.39961 | 561.55431 | 0 |
| 1782086220 | 561.05558 | 0.18 | 0.03 | 561.81901 | 561.81901 | 560.87266 | 0 |
| 1781999820 | 560.87266 | 0 | 0.00 | 560.87266 | 560.87266 | 560.87266 | 0 |
| 1781913420 | 560.87266 | -3.54 | -0.63 | 564.0977 | 566.17962 | 560.87266 | 0 |
| 1781827020 | 564.41117 | -0.98 | -0.17 | 565.73701 | 568.6534 | 559.20515 | 0 |
| 1781740620 | 565.39401 | 3.69 | 0.66 | 561.69467 | 566.33281 | 561.41072 | 0 |
| 1781654220 | 561.7012 | -0.38 | -0.07 | 561.9702 | 565.44706 | 554.31062 | 0 |
| 1781567820 | 562.08532 | -0.11 | -0.02 | 562.09865 | 562.56066 | 559.90457 | 0 |
| 1781481420 | 562.19426 | -0.06 | -0.01 | 562.19426 | 562.25352 | 562.19426 | 0 |
| 1781395020 | 562.25352 | 0 | 0.00 | 562.25352 | 562.25352 | 562.25352 | 0 |
| 1781308620 | 562.25352 | -5.2 | -0.92 | 567.43368 | 567.46511 | 554.70329 | 0 |
| 1781222220 | 567.44951 | -3.14 | -0.55 | 565.73861 | 569.83088 | 565.55958 | 0 |
| 1781135820 | 570.58984 | -1.03 | -0.18 | 571.20854 | 570.58984 | 562.55364 | 0 |
| 1781049420 | 571.62052 | -3.92 | -0.68 | 575.87744 | 576.86573 | 563.78045 | 0 |
| 1780963020 | 575.54412 | 4.84 | 0.85 | 570.73334 | 577.14603 | 573.37819 | 0 |
| 1780876620 | 570.70349 | -2.13 | -0.37 | 571.71259 | 572.83669 | 570.70349 | 0 |
| 1780790220 | 572.83669 | 0 | 0.00 | 572.83669 | 572.83669 | 572.83669 | 0 |
| 1780703820 | 572.83669 | -0.21 | -0.04 | 572.8808 | 576.0033 | 571.53882 | 0 |
| 1780617420 | 573.05128 | 1.43 | 0.25 | 571.76599 | 573.61064 | 569.95162 | 0 |
| 1780531020 | 571.62163 | 4.36 | 0.77 | 567.27844 | 572.78535 | 567.92115 | 0 |
| 1780444620 | 567.26531 | -2.89 | -0.51 | 570.10323 | 568.58315 | 565.62162 | 0 |
| 1780358220 | 570.15513 | 3.03 | 0.53 | 567.39212 | 570.93557 | 566.1593 | 0 |
| 1780271820 | 567.12314 | -0.04 | -0.01 | 567.12314 | 567.16806 | 567.12314 | 0 |
| 1780185420 | 567.16806 | 0 | 0.00 | 567.16806 | 567.16806 | 567.16806 | 0 |
| 1780099020 | 567.16806 | -0.54 | -0.09 | 567.3606 | 570.52814 | 565.01895 | 0 |
| 1780012620 | 567.70614 | 2.74 | 0.48 | 566.10357 | 569.32944 | 565.84916 | 0 |
| 1779926220 | 564.9678 | -2.45 | -0.43 | 567.46472 | 569.51292 | 564.36837 | 0 |
| 1779839820 | 567.41781 | 2.57 | 0.45 | 564.97072 | 569.52829 | 563.89748 | 0 |
| 1779753420 | 564.8508 | 2.52 | 0.45 | 562.69471 | 565.59205 | 563.59704 | 0 |
| 1779667020 | 562.33538 | -0.38 | -0.07 | 562.33538 | 562.71757 | 562.33538 | 0 |
| 1779580620 | 562.71757 | 0 | 0.00 | 562.71757 | 562.71757 | 562.71757 | 0 |
| 1779494220 | 562.71757 | 2.49 | 0.45 | 560.73028 | 564.58777 | 561.18257 | 0 |
| 1779407820 | 560.22302 | -0.88 | -0.16 | 560.99713 | 561.4936 | 558.69143 | 0 |
| 1779321420 | 561.10556 | 0.85 | 0.15 | 560.31672 | 562.15428 | 555.26581 | 0 |
| 1779235020 | 560.25806 | -0.16 | -0.03 | 560.86459 | 562.58448 | 557.81188 | 0 |
| 1779148620 | 560.42042 | 3.25 | 0.58 | 556.64198 | 562.0594 | 557.23091 | 0 |
| 1779062220 | 557.16543 | -0.38 | -0.07 | 557.16543 | 557.54546 | 557.16543 | 0 |
| 1778975820 | 557.54546 | 0 | 0.00 | 557.54546 | 557.54546 | 557.54546 | 0 |
| 1778889420 | 557.54546 | 0.72 | 0.13 | 556.86857 | 558.92236 | 553.8617 | 0 |
| 1778803020 | 556.82185 | 2.16 | 0.39 | 554.33336 | 557.96225 | 554.02233 | 0 |
| 1778716620 | 554.66206 | -2.38 | -0.43 | 557.06448 | 556.03079 | 552.98809 | 0 |
| 1778630220 | 557.04567 | 1.59 | 0.29 | 555.39437 | 557.30035 | 553.55165 | 0 |
| 1778543820 | 555.46007 | 0.95 | 0.17 | 554.50887 | 556.94933 | 553.65533 | 0 |
| 1778457420 | 554.50887 | -0.4 | -0.07 | 554.50887 | 554.90643 | 554.50887 | 0 |
| 1778370960 | 554.90643 | 0 | 0.00 | 554.90643 | 554.90643 | 554.90643 | 0 |
| 1778284620 | 554.90643 | 2.7 | 0.49 | 552.32732 | 554.90643 | 552.56611 | 0 |
| 1778198220 | 552.20844 | 0.51 | 0.09 | 551.07236 | 555.10321 | 550.169 | 0 |
| 1778111820 | 551.70288 | 0.52 | 0.09 | 551.3011 | 554.28134 | 550.75814 | 0 |
| 1778025420 | 551.18555 | 2.21 | 0.40 | 548.63582 | 552.39981 | 549.28129 | 0 |
| 1777939020 | 548.97717 | 0.93 | 0.17 | 548.03269 | 551.14203 | 548.24353 | 0 |
| 1777852620 | 548.04375 | 0 | 0.00 | 548.04375 | 548.04375 | 548.04375 | 0 |
| 1777766220 | 548.04375 | 0 | 0.00 | 548.04375 | 548.04375 | 548.04375 | 0 |
| 1777679820 | 548.04375 | -0.3 | -0.06 | 548.34726 | 549.42627 | 547.11986 | 0 |
| 1777593420 | 548.34726 | -0.05 | -0.01 | 548.39892 | 549.21689 | 546.52922 | 0 |
| 1777507020 | 548.39372 | 1.23 | 0.22 | 547.16441 | 550.96146 | 547.5054 | 0 |
| 1777420620 | 547.16441 | -0.11 | -0.02 | 547.26747 | 548.0589 | 545.92215 | 0 |
| 1777334220 | 547.27443 | -1.1 | -0.20 | 547.57521 | 549.93077 | 546.50367 | 0 |
| 1777247820 | 548.37581 | 0.01 | 0.00 | 548.37581 | 548.37581 | 548.36627 | 0 |
| 1777161420 | 548.36627 | 0 | 0.00 | 548.36627 | 548.36627 | 548.36627 | 0 |
| 1777075020 | 548.36627 | -0.92 | -0.17 | 548.85596 | 549.45541 | 546.01167 | 0 |
| 1776988620 | 549.28551 | 2.3 | 0.42 | 546.8229 | 549.36627 | 546.98501 | 0 |
| 1776902220 | 546.9827 | 2.8 | 0.51 | 544.17881 | 547.43226 | 544.96757 | 0 |
| 1776815820 | 544.18744 | -0.8 | -0.15 | 544.84794 | 545.95497 | 543.6132 | 0 |
| 1776729420 | 544.98312 | 0.51 | 0.09 | 544.42079 | 546.77552 | 543.41317 | 0 |
| 1776642960 | 544.47268 | 0 | 0.00 | 544.47268 | 544.47268 | 544.47268 | 0 |
| 1776556560 | 544.47268 | 0 | 0.00 | 544.47268 | 544.47268 | 544.47268 | 0 |
| 1776470220 | 544.47268 | 1.92 | 0.35 | 542.76664 | 546.44895 | 536.89118 | 0 |
| 1776383820 | 542.55046 | -0.23 | -0.04 | 542.76664 | 544.12879 | 542.19592 | 0 |
| 1776297420 | 542.7821 | -0.66 | -0.12 | 543.26013 | 543.47481 | 541.46115 | 0 |
| 1776211020 | 543.44447 | 2.25 | 0.42 | 541.0433 | 543.47619 | 540.87041 | 0 |
| 1776124620 | 541.19542 | 2.79 | 0.52 | 537.72574 | 543.12578 | 537.44494 | 0 |
| 1776038220 | 538.40337 | 0.02 | 0.00 | 538.40337 | 538.40337 | 538.38131 | 0 |
| 1775951820 | 538.38131 | 0 | 0.00 | 538.38131 | 538.38131 | 538.38131 | 0 |
| 1775865420 | 538.38131 | 0.69 | 0.13 | 537.69741 | 539.71014 | 536.56922 | 0 |
| 1775779020 | 537.69572 | 1.54 | 0.29 | 536.15205 | 538.37663 | 534.6758 | 0 |
| 1775692620 | 536.15543 | 1.87 | 0.35 | 534.35974 | 536.43772 | 530.55888 | 0 |
| 1775606220 | 534.28607 | 1.41 | 0.26 | 532.87435 | 536.25395 | 532.4497 | 0 |
| 1775519820 | 532.8754 | 1.7 | 0.32 | 531.45912 | 534.65363 | 531.73857 | 0 |
| 1775433420 | 531.17674 | 0 | 0.00 | 531.17674 | 531.17674 | 531.17674 | 0 |
| 1775347020 | 531.17674 | 0 | 0.00 | 531.17674 | 531.17674 | 531.17674 | 0 |
| 1775260620 | 531.17674 | 0.02 | 0.00 | 531.15347 | 533.65003 | 530.25517 | 0 |
| 1775174220 | 531.15347 | 2.15 | 0.41 | 528.99195 | 532.772 | 530.66618 | 0 |
| 1775087820 | 528.99856 | -1.44 | -0.27 | 530.43532 | 533.13498 | 528.47202 | 0 |
| 1775001420 | 530.43532 | 0.27 | 0.05 | 528.78377 | 532.5929 | 527.57994 | 0 |
| 1774915020 | 530.16783 | 0.19 | 0.04 | 530.28882 | 532.97185 | 529.01518 | 0 |
| 1774828620 | 529.97707 | 0 | 0.00 | 529.97707 | 529.97707 | 529.97707 | 0 |
| 1774742220 | 529.97707 | 0 | 0.00 | 529.97707 | 529.97707 | 529.97707 | 0 |
| 1774655820 | 529.97707 | -0.06 | -0.01 | 530.03599 | 531.83824 | 529.18169 | 0 |
| 1774569420 | 530.03599 | -0.57 | -0.11 | 527.57665 | 530.59624 | 528.4091 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
