Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Taiwan New Dollar vs Indonesian Rupiah | TWDIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,9808 | -0,20% | 498,04596 | 20:26:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 498,90895 | 497,13225 | 499,29378 | 499,02671 |
TWDIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 496,84789 | 500,72378 | 492,03037 | 0,00 | 0 | 1,20 | 0,24% |
| 1 Monat | 497,65184 | 502,72768 | 492,03037 | 0,00 | 0 | 0,3941 | 0,08% |
| 3 Monate | 504,35618 | 502,72768 | 490,05199 | 0,00 | 0 | -6,31 | -1,25% |
| 6 Monate | 488,93344 | 516,94111 | 473,30887 | 0,00 | 0 | 9,11 | 1,86% |
| 1 Jahr | 476,93202 | 516,94111 | 471,97055 | 0,00 | 0 | 21,11 | 4,43% |
| 3 Jahre | 514,93947 | 537,11406 | 430,74693 | 0,00 | 0 | -16,89 | -3,28% |
| 5 Jahre | 461,265 | 548,19115 | 48,00702 | 0,00 | 0 | 36,78 | 7,97% |
TWDIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 499,02671 | -1,70 | -0,34% | 500,72378 | 499,68986 | 497,57388 | 0 |
| 30 Apr 2024 | 500,72378 | 2,49 | 0,50% | 497,63615 | 500,72378 | 497,22976 | 0 |
| 28 Apr 2024 | 498,236 | 0,00 | 0,00% | 498,236 | 498,236 | 498,236 | 0 |
| 27 Apr 2024 | 498,236 | 0,00 | 0,00% | 498,236 | 498,236 | 498,236 | 0 |
| 27 Apr 2024 | 498,236 | 0,11 | 0,02% | 498,12526 | 499,20212 | 496,45884 | 0 |
| 26 Apr 2024 | 498,12526 | 0,94 | 0,19% | 497,17546 | 498,12526 | 495,32705 | 0 |
| 25 Apr 2024 | 497,18459 | 0,34 | 0,07% | 496,84789 | 497,62893 | 492,03037 | 0 |
| 24 Apr 2024 | 496,84179 | -1,94 | -0,39% | 498,78035 | 498,38147 | 495,29236 | 0 |
| 23 Apr 2024 | 498,78035 | 0,31 | 0,06% | 498,7711 | 498,78035 | 496,37624 | 0 |
| 22 Apr 2024 | 498,47092 | 0,00 | 0,00% | 498,47092 | 498,47092 | 498,47092 | 0 |
| 21 Apr 2024 | 498,47092 | 0,00 | 0,00% | 498,47092 | 498,47092 | 498,47092 | 0 |
| 20 Apr 2024 | 498,47092 | -1,91 | -0,38% | 500,38081 | 501,97842 | 497,33269 | 0 |
| 19 Apr 2024 | 500,37926 | -1,99 | -0,40% | 502,68908 | 501,4148 | 497,62573 | 0 |
| 18 Apr 2024 | 502,36454 | -0,12 | -0,02% | 501,43173 | 502,72768 | 499,3408 | 0 |
| 17 Apr 2024 | 502,4821 | 6,18 | 1,24% | 496,26589 | 502,57794 | 494,0098 | 0 |
| 16 Apr 2024 | 496,30441 | -2,66 | -0,53% | 499,48867 | 497,76408 | 495,07286 | 0 |
| 15 Apr 2024 | 498,95985 | -0,02 | 0,00% | 498,95985 | 498,97992 | 498,95985 | 0 |
| 14 Apr 2024 | 498,97992 | 0,00 | 0,00% | 498,97992 | 498,97992 | 498,97992 | 0 |
| 13 Apr 2024 | 498,97992 | 2,27 | 0,46% | 497,22394 | 500,40406 | 497,51363 | 0 |
| 12 Apr 2024 | 496,71215 | -0,35 | -0,07% | 497,05987 | 497,49235 | 494,64532 | 0 |
| 11 Apr 2024 | 497,05987 | 0,02 | 0,00% | 497,18726 | 497,07229 | 494,85599 | 0 |
| 10 Apr 2024 | 497,04101 | 0,85 | 0,17% | 496,28062 | 497,22012 | 494,52162 | 0 |
| 09 Apr 2024 | 496,19557 | 1,65 | 0,33% | 494,54961 | 496,3257 | 493,60909 | 0 |
| 08 Apr 2024 | 494,54961 | -0,01 | 0,00% | 494,54961 | 494,55577 | 494,54961 | 0 |
| 07 Apr 2024 | 494,55577 | 0,00 | 0,00% | 494,55577 | 494,55577 | 494,55577 | 0 |
| 06 Apr 2024 | 494,55577 | -1,80 | -0,36% | 495,93736 | 495,35053 | 493,82408 | 0 |
| 05 Apr 2024 | 496,35504 | -2,08 | -0,42% | 498,49126 | 497,0667 | 494,60813 | 0 |
| 04 Apr 2024 | 498,43204 | 0,17 | 0,03% | 497,65184 | 498,51006 | 496,44286 | 0 |
| 03 Apr 2024 | 498,26034 | 0,09 | 0,02% | 497,4823 | 498,27594 | 495,38391 | 0 |
| 02 Apr 2024 | 498,17509 | 1,92 | 0,39% | 496,25966 | 498,56661 | 495,19793 | 0 |
| 01 Apr 2024 | 496,25966 | -0,91 | -0,18% | 496,25966 | 497,1682 | 496,25966 | 0 |
| 31 Mär 2024 | 497,1682 | 0,00 | 0,00% | 497,1682 | 497,1682 | 497,1682 | 0 |
