Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00049 | -1.7977692985 | 0.027256 | 0.0272226 | 0.0266218 | 0 | 0 | FX |
| 4 | -0.0009666 | -3.48542870124 | 0.0277326 | 0.0278698 | 0.0266218 | 0 | 0 | FX |
| 12 | -0.0007823 | -2.83973965726 | 0.0275483 | 1.0568475 | 0.0266218 | 0 | 0 | FX |
| 26 | 0.0004422 | 1.67984865407 | 0.0263238 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| 52 | -0.00121 | -4.32513583071 | 0.027976 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| 156 | -0.0060408 | -18.4132557884 | 0.0328068 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| 260 | -0.0043596 | -14.0064769836 | 0.0311256 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0267634 | -4.8E-5 | -0.18 | 0.0267808 | 0.0268641 | 0.0266299 | 0 |
| 1741564620 | 0.0268111 | 0 | 0.00 | 0.0268111 | 0.0268111 | 0.0268111 | 0 |
| 1741478220 | 0.0268111 | 0 | 0.00 | 0.0268111 | 0.0268111 | 0.0268111 | 0 |
| 1741391820 | 0.0268111 | -6.0E-5 | -0.22 | 0.0268731 | 0.0269155 | 0.0267124 | 0 |
| 1741305420 | 0.0268715 | -0.000275 | -1.01 | 0.0271439 | 0.0271676 | 0.0268254 | 0 |
| 1741219020 | 0.0271464 | 3.3E-5 | 0.12 | 0.0271201 | 0.0271772 | 0.0269918 | 0 |
| 1741132620 | 0.0271134 | -0.000143 | -0.52 | 0.027256 | 0.0272226 | 0.0270172 | 0 |
| 1741046220 | 0.0272567 | -0.000244 | -0.89 | 0.0274974 | 0.0274473 | 0.0272157 | 0 |
| 1740959820 | 0.0275003 | 4.5E-5 | 0.16 | 0.0274805 | 0.0275201 | 0.0273551 | 0 |
| 1740873420 | 0.0274556 | 0 | 0.00 | 0.0274556 | 0.0274556 | 0.0274556 | 0 |
| 1740787020 | 0.0274556 | 0.0001142 | 0.42 | 0.0273443 | 0.0274918 | 0.0272862 | 0 |
| 1740700620 | 0.0273414 | 5.0E-5 | 0.18 | 0.0272969 | 0.0274479 | 0.0272785 | 0 |
| 1740614220 | 0.0272909 | 8.8E-5 | 0.32 | 0.0272047 | 0.0273497 | 0.0272266 | 0 |
| 1740527820 | 0.0272032 | -0.000227 | -0.83 | 0.0274284 | 0.0273865 | 0.0271883 | 0 |
| 1740441420 | 0.0274297 | -6.0E-6 | -0.02 | 0.0274356 | 0.0275199 | 0.0273647 | 0 |
| 1740355020 | 0.027436 | 9.0E-6 | 0.03 | 0.0274319 | 0.0274524 | 0.0273704 | 0 |
| 1740268620 | 0.0274271 | 7.0E-6 | 0.03 | 0.0274271 | 0.0274319 | 0.0274198 | 0 |
| 1740182220 | 0.0274198 | -4.0E-5 | -0.15 | 0.0274618 | 0.0274921 | 0.0273495 | 0 |
| 1740095820 | 0.0274602 | -0.000153 | -0.55 | 0.0276109 | 0.0275931 | 0.0274335 | 0 |
| 1740009420 | 0.0276132 | 8.0E-6 | 0.03 | 0.027606 | 0.0276462 | 0.0275278 | 0 |
| 1739923020 | 0.0276049 | 6.2E-5 | 0.23 | 0.0275373 | 0.0276276 | 0.0274976 | 0 |
| 1739836620 | 0.0275425 | 6.0E-6 | 0.02 | 0.0275439 | 0.0275627 | 0.0274703 | 0 |
| 1739750220 | 0.0275362 | 0 | 0.00 | 0.0275362 | 0.0275362 | 0.0275362 | 0 |
| 1739663820 | 0.0275362 | 0 | 0.00 | 0.0275362 | 0.0275362 | 0.0275362 | 0 |
| 1739577420 | 0.0275362 | -0.000129 | -0.47 | 0.0276834 | 0.027675 | 0.0274441 | 0 |
| 1739491020 | 0.027665 | -0.000127 | -0.46 | 0.0277867 | 0.0278415 | 0.0275319 | 0 |
| 1739404620 | 0.0277917 | -3.1E-5 | -0.11 | 0.0278224 | 0.0278698 | 0.027705 | 0 |
| 1739318220 | 0.0278223 | 0.0001022 | 0.37 | 0.0277326 | 0.0278527 | 0.0277622 | 0 |
| 1739231820 | 0.0277201 | 6.0E-6 | 0.02 | 0.0276199 | 0.027806 | 0.0277028 | 0 |
| 1739145420 | 0.0277144 | 0 | 0.00 | 0.0277144 | 0.0277144 | 0.0277144 | 0 |
| 1739059020 | 0.0277144 | 0 | 0.00 | 0.0277144 | 0.0277144 | 0.0277144 | 0 |
| 1738972620 | 0.0277144 | 0.0001268 | 0.46 | 0.0275876 | 0.0278069 | 0.0276052 | 0 |
| 1738886220 | 0.0275876 | 0.000136 | 0.50 | 0.0274299 | 0.0276165 | 0.0274598 | 0 |
| 1738799820 | 0.0274516 | -5.9E-5 | -0.21 | 0.0275182 | 0.0275602 | 0.0273709 | 0 |
| 1738713420 | 0.0275105 | -7.1E-5 | -0.26 | 0.0276238 | 0.0277117 | 0.0274262 | 0 |
| 1738627020 | 0.0275815 | 0.0001338 | 0.49 | 0.0274462 | 0.0278351 | 0.0275557 | 0 |
| 1738540620 | 0.0274477 | -0.000214 | -0.77 | 0.0276616 | 0.0276697 | 0.0273378 | 0 |
| 1738454220 | 0.0276616 | 0 | 0.00 | 0.0276616 | 0.0276616 | 0.0276616 | 0 |
| 1738367820 | 0.0276616 | 5.1E-5 | 0.18 | 0.0276178 | 0.0277223 | 0.0275902 | 0 |
| 1738281420 | 0.0276111 | 3.8E-5 | 0.14 | 0.0275724 | 0.0277166 | 0.027566 | 0 |
| 1738195020 | 0.0275735 | 7.3E-5 | 0.27 | 0.0275026 | 0.0276597 | 0.0274925 | 0 |
| 1738108620 | 0.0275009 | 4.3E-5 | 0.16 | 0.0274602 | 0.0275591 | 0.0274426 | 0 |
| 1738022220 | 0.027458 | -0.000197 | -0.71 | 0.0277177 | 0.0276762 | 0.0273066 | 0 |
| 1737935820 | 0.0276547 | 0 | 0.00 | 0.0276547 | 0.0276547 | 0.0276547 | 0 |
| 1737849420 | 0.0276547 | 0 | 0.00 | 0.0276547 | 0.0276547 | 0.0276547 | 0 |
| 1737763020 | 0.0276547 | -0.000136 | -0.49 | 0.0277871 | 0.0278021 | 0.0276243 | 0 |
| 1737676620 | 0.0277911 | 3.2E-5 | 0.12 | 0.0277617 | 0.0278334 | 0.0276391 | 0 |
| 1737590220 | 0.0277596 | -1.7E-5 | -0.06 | 0.0277656 | 0.0277845 | 0.0276011 | 0 |
| 1737503820 | 0.0277764 | -5.1E-5 | -0.18 | 0.0278281 | 0.0278383 | 0.0275516 | 0 |
| 1737417420 | 0.0278275 | 0.0001132 | 0.41 | 0.0277211 | 0.0284734 | 0.0276487 | 0 |
| 1737331020 | 0.0277143 | 5.0E-6 | 0.02 | 0.0277006 | 0.0277271 | 0.0276796 | 0 |
| 1737244620 | 0.0277096 | 1.7E-5 | 0.06 | 0.0277096 | 0.0277096 | 0.027693 | 0 |
| 1737158220 | 0.027693 | 3.8E-5 | 0.14 | 0.0276919 | 0.0278616 | 0.0276373 | 0 |
| 1737071820 | 0.0276552 | -4.9E-5 | -0.18 | 0.0277031 | 0.0277595 | 0.0276268 | 0 |
| 1736985420 | 0.0277047 | 2.5E-5 | 0.09 | 0.0276797 | 0.0277556 | 0.0275221 | 0 |
| 1736899020 | 0.0276793 | 3.0E-6 | 0.01 | 0.0276893 | 0.027797 | 0.027596 | 0 |
| 1736812620 | 0.027676 | 8.8E-5 | 0.32 | 0.0275891 | 0.0279157 | 0.0276042 | 0 |
| 1736726220 | 0.0275876 | 7.0E-6 | 0.03 | 0.0276126 | 1.0568475 | 0.0275406 | 0 |
| 1736639820 | 0.0275803 | 0 | 0.00 | 0.0275803 | 0.0275803 | 0.0275803 | 0 |
| 1736553420 | 0.0275803 | -0.000158 | -0.57 | 0.0277381 | 0.0278388 | 0.0275803 | 0 |
| 1736467020 | 0.0277383 | 8.0E-5 | 0.29 | 0.0276571 | 0.0277674 | 0.0276271 | 0 |
| 1736380620 | 0.0276581 | -0.00012 | -0.43 | 0.0277771 | 0.0278395 | 0.0276431 | 0 |
| 1736294220 | 0.0277786 | 0.0001504 | 0.54 | 0.0276416 | 0.0278272 | 0.0275626 | 0 |
| 1736207820 | 0.0276282 | -1.3E-5 | -0.05 | 0.0276429 | 0.0276742 | 0.027489 | 0 |
| 1736121420 | 0.0276412 | 5.7E-5 | 0.21 | 0.0275844 | 0.0276721 | 0.0275844 | 0 |
| 1736035020 | 0.0275844 | -6.8E-5 | -0.25 | 0.0275844 | 0.0276521 | 0.0275844 | 0 |
| 1735948620 | 0.0276521 | -8.1E-5 | -0.29 | 0.0277363 | 0.0276952 | 0.0275689 | 0 |
| 1735862220 | 0.0277332 | 0.0001403 | 0.51 | 0.027588 | 0.0277611 | 0.0274884 | 0 |
| 1735775820 | 0.0275929 | 5.3E-5 | 0.19 | 0.0276938 | 0.0277086 | 0.0275393 | 0 |
| 1735689420 | 0.0275403 | 0 | 0.00 | 0.0275403 | 0.0275403 | 0.0275403 | 0 |
| 1735603020 | 0.0275403 | 0.0001036 | 0.38 | 0.0274407 | 0.0277065 | 0.0274262 | 0 |
| 1735516620 | 0.0274367 | -3.8E-5 | -0.14 | 0.0274745 | 0.0274745 | 0.0273906 | 0 |
| 1735430220 | 0.0274745 | -2.3E-5 | -0.08 | 0.0274745 | 0.0274979 | 0.0274745 | 0 |
| 1735343760 | 0.0274979 | 3.2E-5 | 0.12 | 0.0274633 | 0.0275372 | 0.0273416 | 0 |
| 1735257420 | 0.0274659 | -2.5E-5 | -0.09 | 0.0274877 | 0.0275231 | 0.0273827 | 0 |
| 1735171020 | 0.0274904 | -0.00016 | -0.58 | 0.0276576 | 0.0277049 | 0.0274241 | 0 |
| 1735084620 | 0.0276502 | 0.0001332 | 0.48 | 0.0275178 | 0.0276502 | 0.0274573 | 0 |
| 1734998220 | 0.027517 | 7.5E-5 | 0.27 | 0.0274436 | 0.0275307 | 0.0272998 | 0 |
| 1734911820 | 0.0274423 | 7.5E-5 | 0.27 | 0.0274335 | 0.02746 | 0.0273672 | 0 |
| 1734825420 | 0.0273672 | -1.0E-5 | -0.04 | 0.0273651 | 0.0274335 | 0.0273651 | 0 |
| 1734739020 | 0.0273769 | -0.000166 | -0.60 | 0.0275417 | 0.0275216 | 0.0273345 | 0 |
| 1734652620 | 0.0275426 | -4.8E-5 | -0.17 | 0.0275863 | 0.0278479 | 0.027403 | 0 |
| 1734566220 | 0.027591 | 8.2E-5 | 0.30 | 0.027482 | 0.0276515 | 0.0272762 | 0 |
| 1734479820 | 0.0275091 | -7.3E-5 | -0.26 | 0.0275483 | 0.0276431 | 0.0274048 | 0 |
| 1734393420 | 0.0275819 | 9.2E-5 | 0.33 | 0.0274885 | 0.027588 | 0.0274061 | 0 |
| 1734307020 | 0.0274903 | 1.7E-5 | 0.06 | 0.0274973 | 0.0275167 | 0.0274218 | 0 |
| 1734220620 | 0.0274732 | 0 | 0.00 | 0.0274732 | 0.0274732 | 0.0274732 | 0 |
| 1734134220 | 0.0274732 | 4.0E-6 | 0.01 | 0.0274653 | 0.0275406 | 0.0274239 | 0 |
| 1734047820 | 0.027469 | 0.0002885 | 1.06 | 0.0271802 | 0.0274824 | 0.0271213 | 0 |
| 1733961420 | 0.0271805 | 5.3E-5 | 0.20 | 0.0271169 | 0.027267 | 0.0271342 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
