Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trinidad and Tobago Dollar vs Suriname Dollar | TTDSRD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,0025 | 5,0025 | 5,0025 |
TTDSRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,059 | 5,0665 | 4,9755 | 0,00 | 0 | -0,0565 | -1,12% |
1 Monat | 5,148 | 5,169 | 4,9755 | 0,00 | 0 | -0,1455 | -2,83% |
3 Monate | 5,3765 | 5,4125 | 4,9755 | 0,00 | 0 | -0,374 | -6,96% |
6 Monate | 5,6295 | 5,676 | 4,9755 | 0,00 | 0 | -0,627 | -11,14% |
1 Jahr | 5,5265 | 5,755 | 4,9755 | 0,00 | 0 | -0,524 | -9,48% |
3 Jahre | 2,0925 | 11,1795 | 0,0041 | 0,00 | 0 | 2,91 | 139,07% |
5 Jahre | 1,096 | 21,60459 | 0,0041 | 0,00 | 0 | 3,91 | 356,43% |
TTDSRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,0025 | 0,00 | 0,00% | 5,0025 | 5,0025 | 5,0025 | 0 |
01 Mai 2024 | 5,0025 | 0,03 | 0,54% | 5,0025 | 5,0025 | 4,9755 | 0 |
30 Apr 2024 | 4,9755 | -0,04 | -0,75% | 4,9755 | 5,013 | 4,9755 | 0 |
29 Apr 2024 | 5,013 | 0,00 | 0,00% | 5,013 | 5,013 | 5,013 | 0 |
28 Apr 2024 | 5,013 | 0,00 | 0,00% | 5,013 | 5,013 | 5,013 | 0 |
27 Apr 2024 | 5,013 | -0,05 | -0,91% | 5,013 | 5,059 | 5,013 | 0 |
26 Apr 2024 | 5,059 | -0,01 | -0,15% | 5,059 | 5,0665 | 5,059 | 0 |
25 Apr 2024 | 5,0665 | -0,01 | -0,18% | 5,0665 | 5,0755 | 5,0665 | 0 |
24 Apr 2024 | 5,0755 | -0,01 | -0,25% | 5,0755 | 5,088 | 5,0755 | 0 |
23 Apr 2024 | 5,088 | -0,05 | -0,88% | 5,088 | 5,133 | 5,088 | 0 |
22 Apr 2024 | 5,133 | 0,00 | 0,00% | 5,133 | 5,133 | 5,133 | 0 |
21 Apr 2024 | 5,133 | 0,00 | 0,00% | 5,133 | 5,133 | 5,133 | 0 |
20 Apr 2024 | 5,133 | 0,01 | 0,12% | 5,133 | 5,133 | 5,127 | 0 |
19 Apr 2024 | 5,127 | -0,02 | -0,43% | 5,127 | 5,149 | 5,127 | 0 |
18 Apr 2024 | 5,149 | 0,01 | 0,18% | 5,149 | 5,149 | 5,14 | 0 |
17 Apr 2024 | 5,14 | 0,01 | 0,19% | 5,14 | 5,14 | 5,1305 | 0 |
16 Apr 2024 | 5,1305 | -0,02 | -0,38% | 5,1305 | 5,15 | 5,1305 | 0 |
15 Apr 2024 | 5,15 | 0,00 | 0,00% | 5,15 | 5,15 | 5,15 | 0 |
14 Apr 2024 | 5,15 | 0,00 | 0,00% | 5,15 | 5,15 | 5,15 | 0 |
13 Apr 2024 | 5,15 | 0,03 | 0,62% | 5,15 | 5,15 | 5,1185 | 0 |
12 Apr 2024 | 5,1185 | -0,02 | -0,32% | 5,1185 | 5,135 | 5,1185 | 0 |
11 Apr 2024 | 5,135 | 0,00 | 0,00% | 5,135 | 5,135 | 5,135 | 0 |
10 Apr 2024 | 5,135 | -0,03 | -0,66% | 5,135 | 5,169 | 5,135 | 0 |
09 Apr 2024 | 5,169 | 0,01 | 0,14% | 5,169 | 5,169 | 5,162 | 0 |
08 Apr 2024 | 5,162 | 0,00 | 0,00% | 5,162 | 5,162 | 5,162 | 0 |
07 Apr 2024 | 5,162 | 0,00 | 0,00% | 5,162 | 5,162 | 5,162 | 0 |
06 Apr 2024 | 5,162 | 0,01 | 0,27% | 5,162 | 5,162 | 5,148 | 0 |
05 Apr 2024 | 5,148 | -0,01 | -0,10% | 5,148 | 5,153 | 5,148 | 0 |
04 Apr 2024 | 5,153 | -0,01 | -0,28% | 5,153 | 5,1675 | 5,153 | 0 |
03 Apr 2024 | 5,1675 | -0,05 | -0,86% | 5,1675 | 5,2125 | 5,1675 | 0 |