Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 0.31847133758 | 5.181 | 5.2385 | 5.163 | 0 | 0 | FX |
| 4 | 0.0175 | 0.337837837838 | 5.18 | 5.2385 | 5.1625 | 0 | 0 | FX |
| 12 | -0.0365 | -0.697363393198 | 5.234 | 5.26 | 5.152 | 0 | 0 | FX |
| 26 | 0.9595 | 22.6403964134 | 4.238 | 5.7205 | 4.231 | 0 | 0 | FX |
| 52 | -0.183 | -3.4011708949 | 5.3805 | 2354.3985 | 4.224 | 0 | 0 | FX |
| 156 | 2.099 | 67.7424560271 | 3.0985 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| 260 | 4.1025 | 374.657534247 | 1.095 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739577420 | 5.1975 | -0.04 | -0.78 | 5.1975 | 5.2385 | 5.1975 | 0 |
| 1739491020 | 5.2385 | 0.04 | 0.67 | 5.2385 | 5.2385 | 5.2035 | 0 |
| 1739404620 | 5.2035 | 0.01 | 0.22 | 5.2035 | 5.2035 | 5.192 | 0 |
| 1739318220 | 5.192 | 0.01 | 0.21 | 5.192 | 5.192 | 5.181 | 0 |
| 1739231820 | 5.181 | 0.02 | 0.35 | 5.181 | 5.181 | 5.163 | 0 |
| 1739145420 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739059020 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738972620 | 5.163 | -0 | -0.04 | 5.163 | 5.165 | 5.163 | 0 |
| 1738886220 | 5.165 | -0 | -0.02 | 5.165 | 5.166 | 5.165 | 0 |
| 1738799820 | 5.166 | -0.01 | -0.17 | 5.166 | 5.175 | 5.166 | 0 |
| 1738713420 | 5.175 | -0.01 | -0.22 | 5.175 | 5.1865 | 5.175 | 0 |
| 1738627020 | 5.1865 | 0.01 | 0.13 | 5.1865 | 5.1865 | 5.18 | 0 |
| 1738540620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738454220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738367820 | 5.18 | -0.01 | -0.14 | 5.18 | 5.1875 | 5.18 | 0 |
| 1738281420 | 5.1875 | -0 | -0.04 | 5.1875 | 5.1895 | 5.1875 | 0 |
| 1738195020 | 5.1895 | 0 | 0.00 | 5.1895 | 5.1895 | 5.1895 | 0 |
| 1738108620 | 5.1895 | 0.03 | 0.52 | 5.1895 | 5.1895 | 5.1625 | 0 |
| 1738022220 | 5.1625 | -0 | -0.05 | 5.1625 | 5.165 | 5.1625 | 0 |
| 1737935820 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1737849420 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1737763020 | 5.165 | 0 | 0.02 | 5.165 | 5.165 | 5.164 | 0 |
| 1737676620 | 5.164 | -0 | -0.03 | 5.164 | 5.1655 | 5.164 | 0 |
| 1737590220 | 5.1655 | -0.01 | -0.10 | 5.1655 | 5.1705 | 5.1655 | 0 |
| 1737503820 | 5.1705 | -0.01 | -0.28 | 5.1705 | 5.1849999 | 5.1705 | 0 |
| 1737417420 | 5.1849999 | 0 | 0.10 | 5.1849999 | 5.1849999 | 5.18 | 0 |
| 1737331020 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737244620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737158220 | 5.18 | -0.01 | -0.23 | 5.18 | 5.192 | 5.18 | 0 |
| 1737071820 | 5.192 | 0 | 0.09 | 5.192 | 5.192 | 5.1875 | 0 |
| 1736985420 | 5.1875 | 0 | 0.09 | 5.1875 | 5.1875 | 5.183 | 0 |
| 1736899020 | 5.183 | -0 | -0.05 | 5.183 | 5.1855 | 5.183 | 0 |
| 1736812620 | 5.1855 | 0.01 | 0.17 | 5.1855 | 5.1855 | 5.1765 | 0 |
| 1736726220 | 5.1765 | 0 | 0.00 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736639820 | 5.1765 | 0 | 0.00 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736553420 | 5.1765 | 0.01 | 0.26 | 5.1765 | 5.1765 | 5.163 | 0 |
| 1736467020 | 5.163 | 0 | 0.04 | 5.163 | 5.163 | 5.1609999 | 0 |
| 1736380620 | 5.1609999 | -0 | -0.06 | 5.1609999 | 5.164 | 5.1609999 | 0 |
| 1736294220 | 5.164 | 0.01 | 0.23 | 5.164 | 5.164 | 5.152 | 0 |
| 1736207820 | 5.152 | -0.03 | -0.52 | 5.152 | 5.179 | 5.152 | 0 |
| 1736121420 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1736035020 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1735948620 | 5.179 | -0 | -0.01 | 5.179 | 5.1795 | 5.179 | 0 |
| 1735862220 | 5.1795 | -0.08 | -1.53 | 5.1795 | 5.26 | 5.1795 | 0 |
| 1735775820 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735689420 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735603020 | 5.26 | 0.07 | 1.32 | 5.26 | 5.26 | 5.1914999 | 0 |
| 1735516620 | 5.1914999 | 0 | 0.00 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1735430220 | 5.1914999 | 0 | 0.00 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1735343760 | 5.1914999 | 0 | 0.05 | 5.1914999 | 5.1914999 | 5.189 | 0 |
| 1735257420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735171020 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735084620 | 5.189 | -0.01 | -0.22 | 5.189 | 5.2005 | 5.189 | 0 |
| 1734998220 | 5.2005 | -0.02 | -0.38 | 5.2005 | 5.2205 | 5.2005 | 0 |
| 1734911820 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734825420 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734739020 | 5.2205 | 0.04 | 0.79 | 5.2205 | 5.2205 | 5.1795 | 0 |
| 1734652620 | 5.1795 | -0 | -0.02 | 5.1795 | 5.1805 | 5.1795 | 0 |
| 1734566220 | 5.1805 | -0.02 | -0.38 | 5.1805 | 5.2005 | 5.1805 | 0 |
| 1734479820 | 5.2005 | 0.01 | 0.12 | 5.2005 | 5.2005 | 5.1945 | 0 |
| 1734393420 | 5.1945 | -0.01 | -0.12 | 5.1945 | 5.2005 | 5.1945 | 0 |
| 1734307020 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1734220620 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1734134220 | 5.2005 | 0 | 0.10 | 5.2005 | 5.2005 | 5.1955 | 0 |
| 1734047820 | 5.1955 | -0.01 | -0.17 | 5.1955 | 5.2045 | 5.1955 | 0 |
| 1733961420 | 5.2045 | 0.03 | 0.53 | 5.2045 | 5.2045 | 5.1769999 | 0 |
| 1733875020 | 5.1769999 | -0.06 | -1.07 | 5.1769999 | 5.233 | 5.1769999 | 0 |
| 1733788620 | 5.233 | 0.02 | 0.39 | 5.233 | 5.233 | 5.2125 | 0 |
| 1733702220 | 5.2125 | 0 | 0.00 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1733615820 | 5.2125 | 0 | 0.00 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1733529420 | 5.2125 | 0.02 | 0.35 | 5.2125 | 5.2125 | 5.1945 | 0 |
| 1733443020 | 5.1945 | -0.02 | -0.44 | 5.1945 | 5.2175 | 5.1945 | 0 |
| 1733356620 | 5.2175 | -0 | -0.09 | 5.2175 | 5.222 | 5.2175 | 0 |
| 1733270220 | 5.222 | -0.01 | -0.17 | 5.222 | 5.231 | 5.222 | 0 |
| 1733183820 | 5.231 | -0 | -0.06 | 5.231 | 5.234 | 5.231 | 0 |
| 1733097420 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1733011020 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732924620 | 5.234 | -0 | -0.01 | 5.234 | 5.2345 | 5.234 | 0 |
| 1732838220 | 5.2345 | 0 | 0.03 | 5.2345 | 5.2345 | 5.233 | 0 |
| 1732751820 | 5.233 | 0.03 | 0.51 | 5.233 | 5.233 | 5.2065 | 0 |
| 1732665420 | 5.2065 | -0.03 | -0.53 | 5.2065 | 5.234 | 5.2065 | 0 |
| 1732579020 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732492620 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732406220 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732319820 | 5.234 | 0.02 | 0.47 | 5.234 | 5.234 | 5.2095 | 0 |
| 1732233420 | 5.2095 | -0.01 | -0.27 | 5.2095 | 5.2234999 | 5.2095 | 0 |
| 1732147020 | 5.2234999 | -0.04 | -0.74 | 5.2234999 | 5.2625 | 5.2234999 | 0 |
| 1732060620 | 5.2625 | 0.04 | 0.67 | 5.2625 | 5.2625 | 5.2275 | 0 |
| 1731974220 | 5.2275 | -0 | -0.05 | 5.2275 | 5.23 | 5.2275 | 0 |
| 1731887820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731801420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
