Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Turkish Lira vs Russian Ruble | TRYRUB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,8325 |
TRYRUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,89056 | 2,89056 | 2,81663 | 0,00 | 0 | -0,0581 | -2,01% |
1 Monat | 2,86311 | 2,91294 | 2,81663 | 0,00 | 0 | -0,0306 | -1,07% |
3 Monate | 2,9806 | 3,07175 | 2,78606 | 0,00 | 0 | -0,1481 | -4,97% |
6 Monate | 3,33932 | 3,3641 | 2,78606 | 0,00 | 0 | -0,5068 | -15,18% |
1 Jahr | 4,21049 | 4,21929 | 2,78606 | 0,00 | 0 | -1,38 | -32,73% |
3 Jahre | 9,04607 | 45,4743 | 2,78606 | 0,00 | 0 | -6,21 | -68,69% |
5 Jahre | 9,40233 | 45,4743 | 2,78606 | 0,00 | 0 | -6,57 | -69,87% |
TRYRUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,8325 | 0,00 | 0,00% | 2,83534 | 2,85006 | 2,81974 | 0 |
26 Apr 2024 | 2,83262 | 0,00 | -0,05% | 2,83462 | 2,8418 | 2,81663 | 0 |
25 Apr 2024 | 2,83417 | -0,03 | -1,00% | 2,86304 | 2,86316 | 2,8252 | 0 |
24 Apr 2024 | 2,8629 | -0,02 | -0,67% | 2,873 | 2,873 | 2,85537 | 0 |
23 Apr 2024 | 2,88234 | 0,00 | -0,16% | 2,87555 | 2,88277 | 2,85588 | 0 |
22 Apr 2024 | 2,88686 | 0,01 | 0,30% | 2,89056 | 2,88686 | 2,87812 | 0 |
21 Apr 2024 | 2,87812 | 0,02 | 0,58% | 2,89056 | 2,89056 | 2,86158 | 0 |
20 Apr 2024 | 2,86158 | -0,02 | -0,77% | 2,88388 | 2,88737 | 2,843 | 0 |
19 Apr 2024 | 2,88373 | -0,01 | -0,46% | 2,89548 | 2,91294 | 2,87714 | 0 |
18 Apr 2024 | 2,89695 | 0,00 | 0,04% | 2,89576 | 2,91052 | 2,88595 | 0 |
17 Apr 2024 | 2,89573 | 0,01 | 0,41% | 2,88265 | 2,90441 | 2,88004 | 0 |
16 Apr 2024 | 2,8839 | -0,02 | -0,79% | 2,90079 | 2,8999 | 2,87455 | 0 |
15 Apr 2024 | 2,90675 | 0,02 | 0,81% | 2,90675 | 2,90675 | 2,90675 | 0 |
14 Apr 2024 | 2,88349 | 0,00 | 0,00% | 2,88349 | 2,88349 | 2,88349 | 0 |
13 Apr 2024 | 2,88349 | 0,01 | 0,33% | 2,87025 | 2,91199 | 2,87988 | 0 |
12 Apr 2024 | 2,87401 | -0,02 | -0,53% | 2,88972 | 2,90972 | 2,86333 | 0 |
11 Apr 2024 | 2,88944 | 0,01 | 0,29% | 2,8812 | 2,90284 | 2,87912 | 0 |
10 Apr 2024 | 2,88106 | 0,01 | 0,26% | 2,87277 | 2,89495 | 2,87214 | 0 |
09 Apr 2024 | 2,87357 | -0,02 | -0,65% | 2,89976 | 2,89976 | 2,86314 | 0 |
08 Apr 2024 | 2,89251 | 0,00 | -0,12% | 2,89251 | 2,89605 | 2,89251 | 0 |
07 Apr 2024 | 2,89605 | 0,01 | 0,27% | 2,89605 | 2,89605 | 2,88831 | 0 |
06 Apr 2024 | 2,88831 | 0,00 | 0,08% | 2,88593 | 2,89931 | 2,87925 | 0 |
05 Apr 2024 | 2,88589 | 0,00 | -0,10% | 2,8887 | 2,90288 | 2,87972 | 0 |
04 Apr 2024 | 2,88875 | 0,01 | 0,18% | 2,88322 | 2,90113 | 2,87533 | 0 |
03 Apr 2024 | 2,88353 | -0,01 | -0,27% | 2,88199 | 2,89219 | 2,85927 | 0 |
02 Apr 2024 | 2,89124 | 0,03 | 0,98% | 2,8688 | 2,89303 | 2,8688 | 0 |
01 Apr 2024 | 2,86311 | 0,01 | 0,24% | 2,86311 | 2,86311 | 2,86311 | 0 |
31 Mär 2024 | 2,85639 | -0,01 | -0,51% | 2,86311 | 2,87506 | 2,85639 | 0 |
30 Mär 2024 | 2,87107 | 0,01 | 0,38% | 2,87196 | 2,87298 | 2,85047 | 0 |
29 Mär 2024 | 2,86025 | 0,00 | -0,05% | 2,86199 | 2,8757 | 2,8319 | 0 |
28 Mär 2024 | 2,86168 | -0,01 | -0,31% | 2,87052 | 2,87951 | 2,83964 | 0 |