Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,8255 | 4,7595 | 4,829 | 4,8235 |
TRYJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,767 | 4,907 | 4,6955 | 0,00 | 0 | 0,01 | 0,21% |
1 Monat | 4,7445 | 4,907 | 4,6885 | 0,00 | 0 | 0,0325 | 0,69% |
3 Monate | 4,84 | 4,9895 | 4,4945 | 0,00 | 0 | -0,063 | -1,30% |
6 Monate | 5,2975 | 5,32 | 4,4945 | 0,00 | 0 | -0,5205 | -9,83% |
1 Jahr | 7,065 | 7,0805 | 4,4945 | 0,00 | 0 | -2,29 | -32,38% |
3 Jahre | 13,181 | 13,3315 | 4,4945 | 0,00 | 0 | -8,40 | -63,76% |
5 Jahre | 18,624 | 26,19189 | 1,02726 | 0,00 | 0 | -13,85 | -74,35% |
TRYJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,8235 | -0,04 | -0,88% | 4,8675 | 4,874 | 4,6955 | 0 |
01 Mai 2024 | 4,8665 | 0,05 | 0,99% | 4,818 | 4,874 | 4,8275 | 0 |
30 Apr 2024 | 4,819 | -0,04 | -0,80% | 4,8625 | 4,907 | 4,7585 | 0 |
28 Apr 2024 | 4,858 | 0,00 | 0,00% | 4,858 | 4,858 | 4,858 | 0 |
27 Apr 2024 | 4,858 | 0,00 | 0,00% | 4,858 | 4,858 | 4,858 | 0 |
27 Apr 2024 | 4,858 | 0,08 | 1,60% | 4,7685 | 4,8795 | 4,7565 | 0 |
26 Apr 2024 | 4,7815 | 0,02 | 0,31% | 4,767 | 4,796 | 4,751 | 0 |
25 Apr 2024 | 4,7665 | 0,01 | 0,27% | 4,754 | 4,7745 | 4,744 | 0 |
24 Apr 2024 | 4,7535 | 0,00 | -0,01% | 4,7545 | 4,761 | 4,733 | 0 |
23 Apr 2024 | 4,754 | 0,01 | 0,28% | 4,7395 | 4,7675 | 4,7425 | 0 |
22 Apr 2024 | 4,7405 | -0,01 | -0,30% | 4,758 | 4,7925 | 4,734 | 0 |
21 Apr 2024 | 4,755 | 0,00 | 0,00% | 4,755 | 4,755 | 4,755 | 0 |
20 Apr 2024 | 4,755 | 0,01 | 0,16% | 4,7475 | 4,8085 | 4,7065 | 0 |
19 Apr 2024 | 4,7475 | -0,01 | -0,11% | 4,75 | 4,759 | 4,7225 | 0 |
18 Apr 2024 | 4,7525 | -0,01 | -0,13% | 4,7575 | 4,763 | 4,7305 | 0 |
17 Apr 2024 | 4,7585 | 0,00 | 0,07% | 4,755 | 4,77 | 4,7375 | 0 |
16 Apr 2024 | 4,755 | 0,02 | 0,53% | 4,731 | 4,767 | 4,7365 | 0 |
15 Apr 2024 | 4,73 | -0,01 | -0,16% | 4,7305 | 4,7375 | 4,709 | 0 |
14 Apr 2024 | 4,7375 | 0,00 | 0,00% | 4,7375 | 4,7375 | 4,7375 | 0 |
13 Apr 2024 | 4,7375 | 0,02 | 0,35% | 4,7135 | 4,7455 | 4,713 | 0 |
12 Apr 2024 | 4,721 | -0,02 | -0,36% | 4,7385 | 4,7635 | 4,69 | 0 |
11 Apr 2024 | 4,738 | 0,03 | 0,64% | 4,708 | 4,7435 | 4,7015 | 0 |
10 Apr 2024 | 4,708 | -0,01 | -0,22% | 4,719 | 4,729 | 4,6945 | 0 |
09 Apr 2024 | 4,7185 | 0,01 | 0,15% | 4,7385 | 4,753 | 4,691 | 0 |
08 Apr 2024 | 4,7115 | -0,02 | -0,42% | 4,7325 | 4,7405 | 4,6885 | 0 |
07 Apr 2024 | 4,7315 | 0,00 | 0,00% | 4,7315 | 4,7315 | 4,7315 | 0 |
06 Apr 2024 | 4,7315 | 0,00 | -0,04% | 4,733 | 4,752 | 4,713 | 0 |
05 Apr 2024 | 4,7335 | -0,01 | -0,21% | 4,7445 | 4,7615 | 4,7145 | 0 |
04 Apr 2024 | 4,7435 | 0,02 | 0,38% | 4,724 | 4,7575 | 4,7215 | 0 |
03 Apr 2024 | 4,7255 | 0,03 | 0,59% | 4,6995 | 4,7395 | 4,6865 | 0 |