Turkish Lira vs Czech Koruna Historische Daten - TRYCZK

	Live streaming Echtzeit	Level 2
Euronext

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0.0065	0.940665701881	0.691	0.7115	0.687	FX
4	0.013	1.89919649379	0.6845	0.7115	0.6745	FX
12	0.0305	4.57271364318	0.667	0.7115	0.6555	FX
26	-0.0165	-2.31092436975	0.714	0.723	0.6555	FX
52	-0.0745	-9.65025906736	0.772	0.7845	0.6555	FX
156	-1.206	-63.3569739953	1.9035	2.163	0.6555	FX
260	-3.3355	-82.7051822465	4.033	4.045	0.6555	FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732579020	0.6985	-0.005	-0.71	0.701	0.7015	0.6945
1732492620	0.7035	0	0.00	0.7035	0.7035	0.7035
1732406220	0.7035	0	0.00	0.7035	0.7035	0.7035
1732319820	0.7035	0.002	0.29	0.7005	0.7115	0.6985
1732233420	0.7015	0.0065001	0.94	0.6955	0.7035	0.6945
1732147020	0.6949999	0.0044999	0.65	0.6915	0.6985	0.6905
1732060620	0.6905	0	0.00	0.6909999	0.6955	0.687
1731974220	0.6905	-0.0065	-0.93	0.6969999	0.6959999	0.6885
1731887820	0.6969999	0.001	0.14	0.6935	0.6975	0.6925
1731801420	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999
1731715020	0.6959999	0.003	0.43	0.6959999	0.6985	0.6935
1731628620	0.6929999	-0.004	-0.57	0.698	0.7015	0.6915
1731542220	0.6969999	0.0014999	0.22	0.6959999	0.6985	0.6905
1731455820	0.6955	0.003	0.43	0.6915	0.698	0.6925
1731369420	0.6925	0.0065	0.95	0.6855	0.6945	0.6845
1731283020	0.686	0.001	0.15	0.686	0.687	0.685
1731196620	0.685	0	0.00	0.685	0.685	0.685
1731110220	0.685	0.0045	0.66	0.6805	0.6875	0.6795
1731023820	0.6805	-0.0095	-1.38	0.6909999	0.6905	0.68
1730937420	0.6899999	0.0144999	2.15	0.675	0.6935	0.6855
1730851020	0.6755	-0.003	-0.44	0.678	0.6785	0.6745
1730764620	0.6785	0	0.00	0.6785	0.6785	0.6745
1730678220	0.6785	-0.003	-0.44	0.6785	0.6815	4.0E-7
1730591820	0.6815	0	0.00	0.6815	0.6815	0.6815
1730505420	0.6815	0.003	0.44	0.6775	0.6815	0.6765
1730419020	0.6785	-0.003	-0.44	0.6825	0.6835	0.677
1730332620	0.6815	-0.0025	-0.37	0.683	0.686	0.6805
1730246220	0.684	0.0005	0.07	0.6845	0.6875	0.683
1730159820	0.6835	0.001	0.15	0.6835	0.6845	0.6825
1730073420	0.6825	0	0.00	0.6835	0.6835	0.682
1729986960	0.6825	0	0.00	0.6825	0.6825	0.6825
1729900620	0.6825	0.003	0.44	0.6785	0.684	0.6785
1729814220	0.6795	-0.0045	-0.66	0.6835	0.6845	0.678
1729727820	0.684	0.002	0.29	0.6815	0.6845	0.6815
1729641420	0.682	0	0.00	0.6825	0.683	0.6805
1729555020	0.682	0.004	0.59	0.677	0.683	0.6775
1729468620	0.678	0.0005	0.07	0.68	0.682	0.677
1729382220	0.6775	0	0.00	0.6775	0.6775	0.6775
1729295820	0.6775	-0.0035	-0.51	0.6815	0.681	0.6775
1729209420	0.681	-0.0005	-0.07	0.6805	0.6845	0.678
1729123020	0.6815	0.004	0.59	0.676	0.6825	0.676
1729036620	0.6775	0.0015	0.22	0.6755	0.6785	0.6745
1728950220	0.676	0	0.00	0.677	0.6765	0.6745
1728863820	0.676	0.0015	0.22	0.6745	0.677	0.674
1728777420	0.6745	0	0.00	0.6745	0.6745	0.6745
1728691020	0.6745	-0.0015	-0.22	0.677	0.6765	0.6725
1728604620	0.676	0	0.00	0.677	0.6795	0.671
1728518220	0.676	0.002	0.30	0.673	0.6775	0.6725
1728431820	0.674	-0.001	-0.15	0.674	0.676	0.6715
1728345420	0.675	0.001	0.15	0.675	0.6755	0.6735
1728259020	0.674	0.0005	0.07	0.6745	0.675	0.6735
1728172620	0.6735	0	0.00	0.6735	0.6735	0.6735
1728086220	0.6735	0.003	0.45	0.671	0.6755	0.6705
1727999820	0.6705	0.001	0.15	0.6705	0.6735	0.67
1727913420	0.6695	0.0015	0.22	0.6685	0.6715	0.667
1727827020	0.668	0.0065	0.98	0.6625	0.669	0.6615
1727740620	0.6615	0.0035	0.53	0.659	0.6635	0.6575
1727654220	0.658	-0.001	-0.15	0.6585	0.66	0.658
1727567760	0.659	0	0.00	0.659	0.659	0.659
1727481360	0.659	0.0005	0.08	0.6575	0.6615	0.6575
1727395020	0.6585	-0.003	-0.45	0.6605	0.6625	0.6575
1727308620	0.6615	0.0045	0.68	0.6565	0.6625	0.6565
1727222220	0.657	-0.0055	-0.83	0.6615	0.6625	0.657
1727135820	0.6625	0.005	0.76	0.659	0.6635	0.6575
1727049420	0.6575	0	0.00	0.6575	0.6575	0.6575
1726963020	0.6575	0	0.00	0.6575	0.6575	0.6575
1726876620	0.6575	-0.0025	-0.38	0.659	0.66	0.657
1726790220	0.66	-0.0025	-0.38	0.6635	0.6635	0.6585
1726703820	0.6625	0	0.00	0.6615	0.663	0.6575
1726617420	0.6625	-0.002	-0.30	0.6655	0.666	0.6615
1726531020	0.6645	-0.003	-0.45	0.6665	0.668	0.663
1726444620	0.6675	-0.001	-0.15	0.669	0.672	0.666
1726358220	0.6685	0	0.00	0.6685	0.6685	0.6685
1726271820	0.6685	0.0005	0.07	0.668	0.67	0.6665
1726185420	0.668	-0.002	-0.30	0.669	0.672	0.667
1726099020	0.67	0.002	0.30	0.668	0.671	0.6655
1726012620	0.668	0.002	0.30	0.6655	0.6695	0.6635
1725926220	0.666	0.002	0.30	0.663	0.667	0.6635
1725839820	0.664	0	0.00	0.664	0.665	0.662
1725753420	0.664	0	0.00	0.664	0.664	0.664
1725667020	0.664	0.001	0.15	0.662	0.666	0.6605
1725580620	0.663	-0.001	-0.15	0.665	0.6655	0.662
1725494220	0.664	-0.004	-0.60	0.668	0.669	0.6635
1725407820	0.668	0.0015	0.23	0.667	0.6705	0.6655
1725321420	0.6665	0.0015	0.23	0.666	0.668	0.6635
1725235020	0.665	0	0.00	0.666	0.666	0.6645
1725148620	0.665	0	0.00	0.665	0.665	0.665
1725062220	0.665	0.0025	0.38	0.6635	0.6655	0.6625
1724975820	0.6625	0.003	0.45	0.659	0.6645	0.6585
1724889420	0.6595	0.0025	0.38	0.658	0.6635	0.6565
1724803020	0.657	-0.0025	-0.38	0.6585	0.6595	0.657
1724716620	0.6595	0.0015	0.23	0.6575	0.6615	0.6575
1724630220	0.658	0	0.00	0.658	0.66	0.6565
1724543820	0.658	-0.001	-0.15	0.658	0.658	0.658

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Turkish Lira vs Czech Koruna (TRYCZK)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Turkish Lira vs Czech Koruna (TRYCZK) Historisch

Turkish Lira vs Czech Koruna (TRYCZK)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%