Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004929 | -0.156865365979 | 0.3142185 | 0.3155574 | 0.3129891 | 0 | 0 | FX |
| 4 | -0.0009874 | -0.313746175087 | 0.314713 | 0.3155574 | 0.30979 | 0 | 0 | FX |
| 12 | -0.0068386 | -2.13330122328 | 0.3205642 | 0.3205642 | 0.30979 | 0 | 0 | FX |
| 26 | -0.0083878 | -2.60398977503 | 0.3221134 | 0.3314022 | 0.1638433 | 0 | 0 | FX |
| 52 | -0.0072505 | -2.25889092677 | 0.3209761 | 0.3314022 | 0.0318369 | 0 | 0 | FX |
| 156 | -0.0332558 | -9.58431777611 | 0.3469814 | 0.3505699 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.0415144 | -11.6862965882 | 0.35524 | 0.3794381 | 0.0318369 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738454220 | 0.3137256 | 0 | 0.00 | 0.3137256 | 0.3137256 | 0.3137256 | 0 |
| 1738367820 | 0.3137256 | 0 | 0.00 | 0.3137256 | 0.3137256 | 0.3137256 | 0 |
| 1738281420 | 0.3137256 | 0.0007365 | 0.24 | 0.3129891 | 0.3137256 | 0.3129891 | 0 |
| 1738195020 | 0.3129891 | -0.000441 | -0.14 | 0.3134305 | 0.3134305 | 0.3129891 | 0 |
| 1738108620 | 0.3134305 | -0.002127 | -0.67 | 0.3155574 | 0.3155574 | 0.3134305 | 0 |
| 1738022220 | 0.3155574 | 0.0013389 | 0.43 | 0.3142185 | 0.3155574 | 0.3142185 | 0 |
| 1737935820 | 0.3142185 | 0 | 0.00 | 0.3142185 | 0.3142185 | 0.3142185 | 0 |
| 1737849420 | 0.3142185 | 0 | 0.00 | 0.3142185 | 0.3142185 | 0.3142185 | 0 |
| 1737763020 | 0.3142185 | 0.0006381 | 0.20 | 0.3135804 | 0.3147128 | 0.3135804 | 0 |
| 1737676620 | 0.3135804 | 0.0006403 | 0.20 | 0.3129401 | 0.3142185 | 0.3129401 | 0 |
| 1737590220 | 0.3129401 | 0.0015586 | 0.50 | 0.3144166 | 0.3144166 | 0.3113815 | 0 |
| 1737503820 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737417420 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737331020 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737244620 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737158220 | 0.3113815 | 9.6E-5 | 0.03 | 0.3112857 | 0.3113815 | 0.3105589 | 0 |
| 1737071820 | 0.3112857 | -0.000387 | -0.12 | 0.3116727 | 0.3116727 | 0.3112857 | 0 |
| 1736985420 | 0.3116727 | 0.0018827 | 0.61 | 0.3104183 | 0.3116727 | 0.310562 | 0 |
| 1736899020 | 0.30979 | 0 | 0.00 | 0.30979 | 0.30979 | 0.30979 | 0 |
| 1736812620 | 0.30979 | -0.00174 | -0.56 | 0.3115295 | 0.3115295 | 0.30979 | 0 |
| 1736726220 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736639820 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736553420 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736467020 | 0.3115295 | -0.000581 | -0.19 | 0.310897 | 0.311626 | 0.310897 | 0 |
| 1736380620 | 0.3121106 | -0.002356 | -0.75 | 0.3144661 | 0.3144661 | 0.3121106 | 0 |
| 1736294220 | 0.3144661 | -0.002266 | -0.72 | 0.314713 | 0.314713 | 0.3144661 | 0 |
| 1736207820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1736121420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1736035020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735948620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735862220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735775820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735689420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735603020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735516620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735430220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735343820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735257420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735171020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735084620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734998220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734911820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734825420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734739020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734652620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734566220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734479820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734393420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734307020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734220620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734134220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734047820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1733961420 | 0.316732 | -0.000477 | -0.15 | 0.3172092 | 0.3172092 | 0.316732 | 0 |
| 1733875020 | 0.3172092 | -0.001671 | -0.52 | 0.3188801 | 0.3188801 | 0.3172092 | 0 |
| 1733788620 | 0.3188801 | 0.000408 | 0.13 | 0.3187269 | 0.3188801 | 0.3184721 | 0 |
| 1733702220 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733615820 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733529420 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733443020 | 0.3184721 | 0.0024154 | 0.76 | 0.3171674 | 0.3184721 | 0.3160567 | 0 |
| 1733356620 | 0.3160567 | -0.001304 | -0.41 | 0.3173603 | 0.3173603 | 0.3160567 | 0 |
| 1733270220 | 0.3173603 | 0.0007037 | 0.22 | 0.3166566 | 0.3173603 | 0.3166566 | 0 |
| 1733183820 | 0.3166566 | -0.001612 | -0.51 | 0.3166066 | 0.318269 | 0.3165865 | 0 |
| 1733097420 | 0.318269 | 0 | 0.00 | 0.318269 | 0.318269 | 0.318269 | 0 |
| 1733011020 | 0.318269 | 0 | 0.00 | 0.318269 | 0.318269 | 0.318269 | 0 |
| 1732924620 | 0.318269 | 0.0001009 | 0.03 | 0.3181427 | 0.318269 | 0.3181427 | 0 |
| 1732838220 | 0.3181681 | 0 | 0.00 | 0.3181681 | 0.3181681 | 0.3181681 | 0 |
| 1732751820 | 0.3181681 | 0.0024361 | 0.77 | 0.3169664 | 0.3181681 | 0.315732 | 0 |
| 1732665420 | 0.315732 | 0.0004225 | 0.13 | 0.3154344 | 0.315732 | 0.3153095 | 0 |
| 1732579020 | 0.3153095 | 0.0008929 | 0.28 | 0.3144166 | 0.3153095 | 0.3144166 | 0 |
| 1732492620 | 0.3144166 | 0 | 0.00 | 0.3144166 | 0.3144166 | 0.3144166 | 0 |
| 1732406220 | 0.3144166 | 0 | 0.00 | 0.3144166 | 0.3144166 | 0.3144166 | 0 |
| 1732319820 | 0.3144166 | -0.002742 | -0.86 | 0.3171585 | 0.3171585 | 0.3144166 | 0 |
| 1732233420 | 0.3171585 | 0.0003497 | 0.11 | 0.3168088 | 0.3171585 | 0.3159564 | 0 |
| 1732147020 | 0.3168088 | -0.000904 | -0.28 | 0.3177131 | 0.3177131 | 0.3168077 | 0 |
| 1732060620 | 0.3177131 | 0.0012543 | 0.40 | 0.3164588 | 0.3177131 | 0.3164588 | 0 |
| 1731974220 | 0.3164588 | -0.000247 | -0.08 | 0.3174879 | 0.3178144 | 0.3164588 | 0 |
| 1731887820 | 0.3167062 | 0 | 0.00 | 0.3167062 | 0.3167062 | 0.3167062 | 0 |
| 1731801420 | 0.3167062 | 0 | 0.00 | 0.3167062 | 0.3167062 | 0.3167062 | 0 |
| 1731715020 | 0.3167062 | -0.000553 | -0.17 | 0.3172595 | 0.3172595 | 0.3167062 | 0 |
| 1731628620 | 0.3172595 | -0.000454 | -0.14 | 0.3177138 | 0.3177138 | 0.3172595 | 0 |
| 1731542220 | 0.3177138 | 1.0E-6 | 0.00 | 0.3177126 | 0.3179658 | 0.3176635 | 0 |
| 1731455820 | 0.3177126 | -0.002852 | -0.89 | 0.3205642 | 0.3205642 | 0.3177126 | 0 |
| 1731369420 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731283020 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731196620 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731110220 | 0.3205642 | -0.001109 | -0.34 | 0.3216731 | 0.3216731 | 0.3202605 | 0 |
| 1731023820 | 0.3216731 | 0.0009539 | 0.30 | 0.3208741 | 0.3272834 | 0.3207192 | 0 |
| 1730937420 | 0.3207192 | -0.003063 | -0.95 | 0.321906 | 0.321906 | 0.3190302 | 0 |
| 1730851020 | 0.3237818 | 0.001097 | 0.34 | 0.3226848 | 0.3237818 | 0.3226848 | 0 |
| 1730764620 | 0.3226848 | -0.000523 | -0.16 | 0.3232074 | 0.3232074 | 0.3226848 | 0 |
| 1730678220 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730591820 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
