Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019947 | 0.209029329287 | 0.954268 | 0.9633574 | 0.9479499 | 0 | 0 | FX |
| 4 | 0.0024393 | 0.255739165133 | 0.9538234 | 0.968621 | 0.9446932 | 0 | 0 | FX |
| 12 | 0.0032265 | 0.338549574507 | 0.9530362 | 0.968621 | 0.9258776 | 0 | 0 | FX |
| 26 | 0.0511865 | 5.65549066476 | 0.9050762 | 0.988294 | 0.8996015 | 0 | 0 | FX |
| 52 | 0.0692616 | 7.808513428 | 0.8870011 | 0.988294 | 0.8671 | 0 | 0 | FX |
| 156 | 0.1261481 | 15.1964680539 | 0.8301146 | 0.988294 | 0.7974154 | 0 | 0 | FX |
| 260 | -0.0295328 | -2.99583432872 | 0.9857955 | 0.9892192 | 0.7974154 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.9562627 | 0.0032736 | 0.34 | 0.9517556 | 0.9608143 | 0.9522733 | 0 |
| 1737071820 | 0.9529891 | 0.0004112 | 0.04 | 0.9525641 | 0.9557063 | 0.9490315 | 0 |
| 1736985420 | 0.9525779 | 0.001958 | 0.21 | 0.9506343 | 0.95421 | 0.9479499 | 0 |
| 1736899020 | 0.9506199 | -0.003719 | -0.39 | 0.9541955 | 0.953414 | 0.9481815 | 0 |
| 1736812620 | 0.9543391 | 7.1E-5 | 0.01 | 0.9510647 | 0.9633574 | 0.9502727 | 0 |
| 1736726220 | 0.954268 | 0 | 0.00 | 0.954268 | 0.954268 | 0.954268 | 0 |
| 1736639820 | 0.954268 | 0 | 0.00 | 0.954268 | 0.954268 | 0.954268 | 0 |
| 1736553420 | 0.954268 | 0.002749 | 0.29 | 0.9514033 | 0.9549985 | 0.9487295 | 0 |
| 1736467020 | 0.951519 | 0.0011937 | 0.13 | 0.9506905 | 0.9525774 | 0.948733 | 0 |
| 1736380620 | 0.9503253 | 0.00325 | 0.34 | 0.9468478 | 0.9509818 | 0.9447217 | 0 |
| 1736294220 | 0.9470753 | 0.0010372 | 0.11 | 0.9461611 | 0.9511485 | 0.9446932 | 0 |
| 1736207820 | 0.9460381 | -0.008368 | -0.88 | 0.9538708 | 0.9535394 | 0.9451284 | 0 |
| 1736121420 | 0.9544057 | 0 | 0.00 | 0.9544057 | 0.9544057 | 0.9544057 | 0 |
| 1736035020 | 0.9544057 | 0 | 0.00 | 0.9544057 | 0.9544057 | 0.9544057 | 0 |
| 1735948620 | 0.9544057 | -0.001545 | -0.16 | 0.9561494 | 0.9573772 | 0.9525296 | 0 |
| 1735862220 | 0.9559505 | -0.003332 | -0.35 | 0.9589186 | 0.9625487 | 0.9545414 | 0 |
| 1735775820 | 0.9592821 | -0.001119 | -0.12 | 0.957986 | 0.9616296 | 0.9534541 | 0 |
| 1735689420 | 0.960401 | 0 | 0.00 | 0.960401 | 0.960401 | 0.960401 | 0 |
| 1735603020 | 0.960401 | -0.002921 | -0.30 | 0.9630064 | 0.968621 | 0.9553352 | 0 |
| 1735516620 | 0.9633215 | 0 | 0.00 | 0.9633215 | 0.9633215 | 0.9633215 | 0 |
| 1735430220 | 0.9633215 | 0 | 0.00 | 0.9633215 | 0.9633215 | 0.9633215 | 0 |
| 1735343760 | 0.9633215 | 0.0039946 | 0.42 | 0.9586069 | 0.9680223 | 0.9582161 | 0 |
| 1735257420 | 0.9593269 | 0.0018488 | 0.19 | 0.9572607 | 0.9623908 | 0.9549591 | 0 |
| 1735171020 | 0.9574781 | 0.0024185 | 0.25 | 0.9550841 | 0.9609647 | 0.9550832 | 0 |
| 1735084620 | 0.9550596 | 0.00334 | 0.35 | 0.953135 | 0.9591649 | 0.9546498 | 0 |
| 1734998220 | 0.9517196 | -0.002104 | -0.22 | 0.9501457 | 0.9580451 | 0.9447718 | 0 |
| 1734911820 | 0.9538234 | 0 | 0.00 | 0.9538234 | 0.9538234 | 0.9538234 | 0 |
| 1734825420 | 0.9538234 | 0 | 0.00 | 0.9538234 | 0.9538234 | 0.9538234 | 0 |
| 1734739020 | 0.9538234 | 0.010442 | 1.11 | 0.9433141 | 0.9560796 | 0.9440028 | 0 |
| 1734652620 | 0.9433814 | -0.000955 | -0.10 | 0.9446234 | 0.9471271 | 0.937684 | 0 |
| 1734566220 | 0.9443368 | -0.004688 | -0.49 | 0.9486842 | 0.9567658 | 0.938397 | 0 |
| 1734479820 | 0.9490252 | -0.002245 | -0.24 | 0.9514077 | 0.9529446 | 0.9461083 | 0 |
| 1734393420 | 0.9512699 | -0.001798 | -0.19 | 0.9523432 | 0.9547262 | 0.9493819 | 0 |
| 1734307020 | 0.9530675 | 0 | 0.00 | 0.9530675 | 0.9530675 | 0.9530675 | 0 |
| 1734220620 | 0.9530675 | 0 | 0.00 | 0.9530675 | 0.9530675 | 0.9530675 | 0 |
| 1734134220 | 0.9530675 | -0.00487 | -0.51 | 0.9565691 | 0.9560647 | 0.9502633 | 0 |
| 1734047820 | 0.9579375 | -0.002953 | -0.31 | 0.9606207 | 0.9656154 | 0.95602 | 0 |
| 1733961420 | 0.9608905 | -0.004366 | -0.45 | 0.9648137 | 0.9659894 | 0.9577433 | 0 |
| 1733875020 | 0.9652565 | 0.0069822 | 0.73 | 0.9587103 | 0.9652565 | 0.9590962 | 0 |
| 1733788620 | 0.9582743 | 0.0072914 | 0.77 | 0.9520565 | 0.9631253 | 0.9527753 | 0 |
| 1733702220 | 0.9509829 | 0 | 0.00 | 0.9509829 | 0.9509829 | 0.9509829 | 0 |
| 1733615820 | 0.9509829 | 0 | 0.00 | 0.9509829 | 0.9509829 | 0.9509829 | 0 |
| 1733529420 | 0.9509829 | 0.0036053 | 0.38 | 0.9473359 | 0.962466 | 0.9495543 | 0 |
| 1733443020 | 0.9473776 | 0.0016929 | 0.18 | 0.9443187 | 0.9525195 | 0.9463228 | 0 |
| 1733356620 | 0.9456847 | -0.001224 | -0.13 | 0.9482361 | 0.9500616 | 0.9432082 | 0 |
| 1733270220 | 0.9469084 | 0.0028598 | 0.30 | 0.9446769 | 0.9519142 | 0.9421929 | 0 |
| 1733183820 | 0.9440486 | -0.002199 | -0.23 | 0.9445573 | 0.9504262 | 0.9432397 | 0 |
| 1733097420 | 0.9462478 | 0 | 0.00 | 0.9462478 | 0.9462478 | 0.9462478 | 0 |
| 1733011020 | 0.9462478 | 0 | 0.00 | 0.9462478 | 0.9462478 | 0.9462478 | 0 |
| 1732924620 | 0.9462478 | 0.0014847 | 0.16 | 0.944842 | 0.9521897 | 0.9428783 | 0 |
| 1732838220 | 0.9447631 | 0.0055071 | 0.59 | 0.939292 | 0.9477887 | 0.9329083 | 0 |
| 1732751820 | 0.939256 | 0.0060379 | 0.65 | 0.9336789 | 0.9441802 | 0.9362118 | 0 |
| 1732665420 | 0.9332181 | -9.1E-5 | -0.01 | 0.9323279 | 0.9381179 | 0.9307692 | 0 |
| 1732579020 | 0.9333092 | -0.012016 | -1.27 | 0.9485735 | 0.9438967 | 0.9318312 | 0 |
| 1732492620 | 0.945325 | 0 | 0.00 | 0.945325 | 0.945325 | 0.945325 | 0 |
| 1732406220 | 0.945325 | 0 | 0.00 | 0.945325 | 0.945325 | 0.945325 | 0 |
| 1732319820 | 0.945325 | 0.0089502 | 0.96 | 0.9360551 | 0.9455426 | 0.9363884 | 0 |
| 1732233420 | 0.9363748 | -0.001457 | -0.16 | 0.9380621 | 0.941653 | 0.9355667 | 0 |
| 1732147020 | 0.9378319 | 0.0009837 | 0.11 | 0.9371387 | 0.9450396 | 0.9349898 | 0 |
| 1732060620 | 0.9368482 | -0.001469 | -0.16 | 0.9380626 | 0.9396641 | 0.934411 | 0 |
| 1731974220 | 0.9383172 | 0.0045999 | 0.49 | 0.9339084 | 0.941121 | 0.9328838 | 0 |
| 1731887820 | 0.9337173 | 0 | 0.00 | 0.9337173 | 0.9337173 | 0.9337173 | 0 |
| 1731801420 | 0.9337173 | 0 | 0.00 | 0.9337173 | 0.9337173 | 0.9337173 | 0 |
| 1731715020 | 0.9337173 | 0.0031046 | 0.33 | 0.9302508 | 0.9356103 | 0.9258776 | 0 |
| 1731628620 | 0.9306127 | 0.0018236 | 0.20 | 0.9288556 | 0.9357504 | 0.927852 | 0 |
| 1731542220 | 0.9287891 | -0.002032 | -0.22 | 0.9308352 | 0.943113 | 0.9282265 | 0 |
| 1731455820 | 0.9308208 | -0.008831 | -0.94 | 0.9388229 | 0.9347274 | 0.9269743 | 0 |
| 1731369420 | 0.9396518 | -0.003052 | -0.32 | 0.940144 | 0.9442172 | 0.9361954 | 0 |
| 1731283020 | 0.9427038 | 0 | 0.00 | 0.9427038 | 0.9427038 | 0.9427038 | 0 |
| 1731196620 | 0.9427038 | 0 | 0.00 | 0.9427038 | 0.9427038 | 0.9427038 | 0 |
| 1731110220 | 0.9427038 | -0.000191 | -0.02 | 0.9425588 | 0.9452366 | 0.9312911 | 0 |
| 1731023820 | 0.9428949 | 0.0029333 | 0.31 | 0.9399069 | 0.9475131 | 0.934499 | 0 |
| 1730937420 | 0.9399616 | -0.009546 | -1.01 | 0.9494922 | 0.946304 | 0.9393604 | 0 |
| 1730851020 | 0.9495071 | 0.004446 | 0.47 | 0.94531 | 0.9528358 | 0.9471883 | 0 |
| 1730764620 | 0.9450611 | 0.0037644 | 0.40 | 0.9427516 | 0.949022 | 0.935114 | 0 |
| 1730678220 | 0.9412967 | 0 | 0.00 | 0.9412967 | 0.9412967 | 0.9412967 | 0 |
| 1730591820 | 0.9412967 | 0 | 0.00 | 0.9412967 | 0.9412967 | 0.9412967 | 0 |
| 1730505420 | 0.9412967 | -9.2E-5 | -0.01 | 0.9414443 | 0.9443375 | 0.9379949 | 0 |
| 1730419020 | 0.9413886 | -0.003499 | -0.37 | 0.9450732 | 0.951259 | 0.9409574 | 0 |
| 1730332620 | 0.9448873 | -0.005836 | -0.61 | 0.9527499 | 0.9501669 | 0.9431111 | 0 |
| 1730246220 | 0.950723 | 0.0025644 | 0.27 | 0.9484956 | 0.9544503 | 0.9421354 | 0 |
| 1730159820 | 0.9481586 | -0.004878 | -0.51 | 0.9518837 | 0.9527221 | 0.9471162 | 0 |
| 1730073420 | 0.9530362 | 0 | 0.00 | 0.9530362 | 0.9530362 | 0.9530362 | 0 |
| 1729986960 | 0.9530362 | 0 | 0.00 | 0.9530362 | 0.9530362 | 0.9530362 | 0 |
| 1729900620 | 0.9530362 | 0.0041039 | 0.43 | 0.949363 | 0.9573112 | 0.9477091 | 0 |
| 1729814220 | 0.9489323 | 0.0018177 | 0.19 | 0.9472267 | 0.9589857 | 0.9468284 | 0 |
| 1729727820 | 0.9471146 | -0.008462 | -0.89 | 0.955519 | 0.9556449 | 0.939457 | 0 |
| 1729641420 | 0.9555761 | -0.000975 | -0.10 | 0.9566229 | 0.9583986 | 0.9539028 | 0 |
| 1729555020 | 0.9565515 | -0.011645 | -1.20 | 0.9687821 | 0.9623492 | 0.9551688 | 0 |
| 1729468620 | 0.9681969 | 0.0008825 | 0.09 | 0.9681969 | 0.9681969 | 0.9673144 | 0 |
| 1729382220 | 0.9673144 | 0 | 0.00 | 0.9673144 | 0.9673144 | 0.9673144 | 0 |
| 1729295820 | 0.9673144 | 0.0008863 | 0.09 | 0.9660614 | 0.9709126 | 0.9600071 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
