Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thai Baht vs Pakistani Rupee | THBPKR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,52904 | 7,52904 | 7,52904 |
THBPKR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,51635 | 7,5679 | 7,51214 | 0,00 | 0 | 0,0127 | 0,17% |
1 Monat | 7,64606 | 7,64606 | 7,51214 | 0,00 | 0 | -0,117 | -1,53% |
3 Monate | 7,86152 | 7,89277 | 7,51214 | 0,00 | 0 | -0,3325 | -4,23% |
6 Monate | 7,70733 | 8,25972 | 4,40136 | 0,00 | 0 | -0,1783 | -2,31% |
1 Jahr | 8,32038 | 8,73928 | 4,2277 | 0,00 | 0 | -0,7913 | -9,51% |
3 Jahre | 4,91748 | 33,47294 | 2,93053 | 0,00 | 0 | 2,61 | 53,11% |
5 Jahre | 4,43905 | 33,47294 | 2,93053 | 0,00 | 0 | 3,09 | 69,61% |
THBPKR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,52904 | 0,00 | 0,00% | 7,52904 | 7,52904 | 7,52904 | 0 |
27 Apr 2024 | 7,52904 | 0,00 | 0,00% | 7,52904 | 7,52904 | 7,52904 | 0 |
26 Apr 2024 | 7,52904 | 0,02 | 0,22% | 7,52052 | 7,52904 | 7,51281 | 0 |
25 Apr 2024 | 7,51281 | -0,03 | -0,38% | 7,51214 | 7,54173 | 7,51214 | 0 |
24 Apr 2024 | 7,54173 | 0,03 | 0,39% | 7,54173 | 7,54173 | 7,51214 | 0 |
23 Apr 2024 | 7,51214 | -0,06 | -0,74% | 7,51635 | 7,5679 | 7,51214 | 0 |
22 Apr 2024 | 7,5679 | 0,00 | 0,00% | 7,5679 | 7,5679 | 7,5679 | 0 |
21 Apr 2024 | 7,5679 | 0,00 | 0,00% | 7,5679 | 7,5679 | 7,5679 | 0 |
20 Apr 2024 | 7,5679 | 0,00 | 0,03% | 7,55551 | 7,5679 | 7,55551 | 0 |
19 Apr 2024 | 7,56588 | -0,02 | -0,31% | 7,56267 | 7,58926 | 7,56267 | 0 |
18 Apr 2024 | 7,58926 | 0,00 | 0,00% | 7,58926 | 7,58926 | 7,58926 | 0 |
17 Apr 2024 | 7,58926 | 0,03 | 0,41% | 7,5654 | 7,58926 | 7,55864 | 0 |
16 Apr 2024 | 7,55864 | -0,02 | -0,31% | 7,55864 | 7,58183 | 7,55864 | 0 |
15 Apr 2024 | 7,58183 | 0,00 | 0,00% | 7,58183 | 7,58183 | 7,58183 | 0 |
14 Apr 2024 | 7,58183 | 0,00 | 0,00% | 7,58183 | 7,58183 | 7,58183 | 0 |
13 Apr 2024 | 7,58183 | 0,00 | 0,02% | 7,58183 | 7,58183 | 7,58039 | 0 |
12 Apr 2024 | 7,58039 | 0,00 | 0,00% | 7,58039 | 7,58039 | 7,58039 | 0 |
11 Apr 2024 | 7,58039 | -0,06 | -0,78% | 7,58039 | 7,64019 | 7,58039 | 0 |
10 Apr 2024 | 7,64019 | 0,07 | 0,87% | 7,64129 | 7,64129 | 7,57425 | 0 |
09 Apr 2024 | 7,57425 | -0,02 | -0,32% | 7,57803 | 7,59822 | 7,57423 | 0 |
08 Apr 2024 | 7,59822 | 0,00 | 0,00% | 7,59822 | 7,59822 | 7,59822 | 0 |
07 Apr 2024 | 7,59822 | 0,00 | 0,00% | 7,59822 | 7,59822 | 7,59822 | 0 |
06 Apr 2024 | 7,59822 | 0,02 | 0,24% | 7,59082 | 7,59822 | 7,58006 | 0 |
05 Apr 2024 | 7,58006 | -0,01 | -0,14% | 7,58006 | 7,59082 | 7,58006 | 0 |
04 Apr 2024 | 7,59082 | -0,01 | -0,19% | 7,58616 | 7,59082 | 7,58254 | 0 |
03 Apr 2024 | 7,60526 | 0,00 | 0,00% | 7,60526 | 7,60526 | 7,60526 | 0 |
02 Apr 2024 | 7,60526 | -0,04 | -0,53% | 7,60526 | 7,64606 | 7,60526 | 0 |
01 Apr 2024 | 7,64606 | 0,00 | 0,00% | 7,64606 | 7,64606 | 7,64606 | 0 |
31 Mär 2024 | 7,64606 | 0,00 | 0,00% | 7,64606 | 7,64606 | 7,64606 | 0 |
30 Mär 2024 | 7,64606 | 0,02 | 0,31% | 7,64702 | 7,64718 | 7,62259 | 0 |
29 Mär 2024 | 7,62259 | -0,02 | -0,26% | 7,62259 | 7,64229 | 7,62259 | 0 |