Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0752 | 0,20% | 37,31519 | 18:36:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,23939 | 37,21304 | 37,36104 | 37,24002 |
THBKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,15156 | 37,36569 | 36,9997 | 0,00 | 0 | 0,1636 | 0,44% |
| 1 Monat | 36,89038 | 38,09341 | 36,62529 | 0,00 | 0 | 0,4248 | 1,15% |
| 3 Monate | 37,32216 | 38,09341 | 36,53863 | 0,00 | 0 | -0,007 | -0,02% |
| 6 Monate | 37,41633 | 38,21431 | 36,23062 | 0,00 | 0 | -0,1011 | -0,27% |
| 1 Jahr | 39,17359 | 39,73247 | 35,77585 | 0,00 | 0 | -1,86 | -4,74% |
| 3 Jahre | 35,82179 | 39,73247 | 34,16433 | 0,00 | 0 | 1,49 | 4,17% |
| 5 Jahre | 36,514 | 40,1655 | 34,16433 | 0,00 | 0 | 0,8012 | 2,19% |
THBKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 37,24002 | 0,09 | 0,25% | 37,13831 | 37,36569 | 37,17763 | 0 |
| 30 Apr 2024 | 37,14834 | -0,08 | -0,22% | 37,26609 | 37,29436 | 37,07546 | 0 |
| 28 Apr 2024 | 37,23058 | 0,00 | 0,00% | 37,23058 | 37,23058 | 37,23058 | 0 |
| 27 Apr 2024 | 37,23058 | 0,00 | 0,00% | 37,23058 | 37,23058 | 37,23058 | 0 |
| 27 Apr 2024 | 37,23058 | 0,16 | 0,44% | 37,05277 | 37,27846 | 37,1328 | 0 |
| 26 Apr 2024 | 37,06929 | -0,08 | -0,23% | 37,16735 | 37,22205 | 36,9997 | 0 |
| 25 Apr 2024 | 37,15318 | 0,00 | 0,00% | 37,15156 | 37,20611 | 37,04952 | 0 |
| 24 Apr 2024 | 37,15389 | -0,05 | -0,12% | 37,18089 | 37,25336 | 37,11719 | 0 |
| 23 Apr 2024 | 37,19919 | -0,08 | -0,22% | 37,25969 | 37,45744 | 37,04549 | 0 |
| 22 Apr 2024 | 37,28118 | -0,06 | -0,17% | 37,34366 | 37,34366 | 37,25088 | 0 |
| 21 Apr 2024 | 37,34366 | 0,00 | 0,00% | 37,34366 | 37,34366 | 37,34366 | 0 |
| 20 Apr 2024 | 37,34366 | -0,14 | -0,37% | 37,5095 | 37,59009 | 37,1004 | 0 |
| 19 Apr 2024 | 37,48161 | -0,04 | -0,10% | 37,50496 | 37,55454 | 37,34343 | 0 |
| 18 Apr 2024 | 37,51971 | -0,37 | -0,99% | 37,862 | 37,68254 | 37,44653 | 0 |
| 17 Apr 2024 | 37,89347 | 0,14 | 0,36% | 37,75059 | 38,09341 | 37,78983 | 0 |
| 16 Apr 2024 | 37,75652 | 0,07 | 0,17% | 37,68095 | 37,87297 | 37,62174 | 0 |
| 15 Apr 2024 | 37,69069 | 0,03 | 0,08% | 37,66039 | 37,80891 | 37,6491 | 0 |
| 14 Apr 2024 | 37,66039 | 0,00 | 0,00% | 37,66039 | 37,66039 | 37,66039 | 0 |
| 13 Apr 2024 | 37,66039 | 0,09 | 0,24% | 37,55509 | 37,93775 | 37,61028 | 0 |
| 12 Apr 2024 | 37,56862 | 0,43 | 1,17% | 37,11973 | 37,5834 | 37,22305 | 0 |
| 11 Apr 2024 | 37,13374 | -0,05 | -0,13% | 37,16323 | 37,32986 | 37,02269 | 0 |
| 10 Apr 2024 | 37,18139 | 0,28 | 0,76% | 36,72636 | 37,27342 | 37,02678 | 0 |
| 09 Apr 2024 | 36,89932 | 0,05 | 0,14% | 36,83942 | 36,97996 | 36,78574 | 0 |
| 08 Apr 2024 | 36,84947 | -0,15 | -0,41% | 37,00082 | 37,00082 | 36,74875 | 0 |
| 07 Apr 2024 | 37,00082 | 0,00 | 0,00% | 37,00082 | 37,00082 | 37,00082 | 0 |
| 06 Apr 2024 | 37,00082 | 0,18 | 0,48% | 36,82398 | 37,01969 | 36,7589 | 0 |
| 05 Apr 2024 | 36,82416 | 0,08 | 0,23% | 36,73997 | 36,89842 | 36,62529 | 0 |
| 04 Apr 2024 | 36,74031 | -0,17 | -0,47% | 36,92064 | 36,88362 | 36,68706 | 0 |
| 03 Apr 2024 | 36,91207 | -0,13 | -0,34% | 37,0337 | 37,0075 | 36,78902 | 0 |
| 02 Apr 2024 | 37,03789 | 0,06 | 0,17% | 36,9883 | 37,15132 | 36,9396 | 0 |
| 01 Apr 2024 | 36,97638 | 0,00 | -0,01% | 36,98088 | 37,03741 | 36,85617 | 0 |
| 31 Mär 2024 | 36,98088 | 0,00 | 0,00% | 36,98088 | 36,98088 | 36,85617 | 0 |
