Thai Baht vs South Korean Won Historische Daten - THBKRW

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0.346845	0.819063743158	42.346521	42.980471	41.903235	FX
4	-0.307013	-0.713977427966	43.000379	42.980471	41.858796	FX
12	1.937706	4.75444637628	40.75566	43.470544	39.892938	FX
26	4.279292	11.1399066915	38.414074	43.470544	38.283985	FX
52	5.071275	13.4795139377	37.622091	43.470544	36.538628	FX
156	6.478841	17.8901725206	36.214525	43.470544	35.486825	FX
260	4.622375	12.1414622488	38.070991	43.470544	34.164326	FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738195020	42.806403	0.12	0.29	42.736677	42.980471	42.613158
1738108620	42.682919	0.28	0.67	42.407082	42.82874	42.590633
1738022220	42.398193	-0.18	-0.41	42.437366	42.660815	41.948708
1737935820	42.573853	0	0.00	42.573853	42.573853	42.573853
1737849420	42.573853	0	0.00	42.573853	42.573853	42.573853
1737763020	42.573853	0.36	0.86	42.20937	42.721635	42.351116
1737676620	42.20997	-0.13	-0.32	42.346521	42.460223	41.903235
1737590220	42.343998	0.12	0.28	42.236458	42.49693	42.309814
1737503820	42.224575	-0.07	-0.16	42.329604	42.428756	42.119999
1737417420	42.292289	0.01	0.03	42.292343	42.39851	42.034774
1737331020	42.279468	0.03	0.06	42.254353	42.380841	42.254353
1737244620	42.254353	-0.24	-0.55	42.48951	42.48951	42.254353
1737158220	42.48951	0.33	0.79	42.16455	42.48951	42.215092
1737071820	42.155626	0.05	0.11	42.064185	42.354783	42.031983
1736985420	42.10977	-0.02	-0.05	42.051803	42.235821	41.974825
1736899020	42.129637	-0.15	-0.35	42.221164	42.168108	41.950718
1736812620	42.276266	-0.27	-0.64	42.547789	42.661746	42.155871
1736726220	42.547789	0.09	0.20	42.461414	42.550858	42.461414
1736639820	42.461414	0	0.00	42.461414	42.461414	42.461414
1736553420	42.461414	0.25	0.59	42.221337	42.538114	42.200086
1736467020	42.211965	0.12	0.29	42.107678	42.268632	42.019602
1736380620	42.090732	0.09	0.21	42.078802	42.228926	41.981518
1736294220	42.003498	-0.23	-0.55	42.275274	42.201598	41.858796
1736207820	42.23695	-0.35	-0.83	42.566458	42.449624	42.168928
1736121420	42.591153	0.03	0.07	42.560289	42.618349	42.534399
1736035020	42.560289	0	0.00	42.560289	42.560289	42.534399
1735948620	42.560289	-0.27	-0.63	42.778318	42.750127	42.52799
1735862220	42.831796	-0.16	-0.37	43.000379	42.926418	42.67257
1735775820	42.992477	-0.04	-0.10	43.056202	43.188121	42.986895
1735689420	43.035536	0	0.00	43.035536	43.035536	43.035536
1735603020	43.035536	-0.27	-0.62	43.308845	43.447128	42.981034
1735516620	43.305663	0.06	0.14	43.245305	43.338773	43.242767
1735430220	43.245305	0	0.00	43.245305	43.246574	43.245305
1735343760	43.245305	0.25	0.58	42.994328	43.470544	43.01949
1735257420	42.997363	0.35	0.81	42.685759	43.110739	42.757805
1735171020	42.649795	0.02	0.05	42.630285	42.863569	42.384086
1735084620	42.6301	0.33	0.77	42.280903	42.774685	42.448053
1734998220	42.30417	0.13	0.30	42.179537	42.561717	41.962518
1734911820	42.176462	-0.08	-0.19	42.256575	42.268927	42.133449
1734825420	42.256575	0	0.00	42.256575	42.256575	42.256575
1734739020	42.256575	0.56	1.34	41.837846	42.280619	41.865573
1734652620	41.697979	-0.27	-0.65	41.97806	42.040481	41.551877
1734566220	41.969629	-0.08	-0.18	42.087683	42.342981	41.624325
1734479820	42.045045	-0.12	-0.27	42.146662	42.111195	41.937882
1734393420	42.160892	0.08	0.18	42.084432	42.233039	41.983026
1734307020	42.084432	0	0.00	42.084432	42.084432	42.084432
1734220620	42.084432	0	0.00	42.084432	42.084432	42.084432
1734134220	42.084432	-0.07	-0.16	42.149587	42.138676	41.974248
1734047820	42.153256	-0.13	-0.32	42.286145	42.457223	42.060052
1733961420	42.287403	-0.26	-0.61	42.522983	42.517166	42.142404
1733875020	42.548554	0.27	0.63	42.301361	42.586002	42.288228
1733788620	42.28053	0.43	1.03	41.851416	42.499703	42.09707
1733702220	41.848344	0.02	0.04	41.83299	41.910489	41.815808
1733615820	41.83299	0	0.00	41.83299	41.83299	41.815808
1733529420	41.83299	0.34	0.81	41.540762	41.894473	41.627565
1733443020	41.494925	0.1	0.23	41.261369	41.795074	41.36879
1733356620	41.398034	0.17	0.41	41.210929	41.590535	41.070212
1733270220	41.229245	0.58	1.42	40.69672	41.941507	40.671281
1733183820	40.651216	0.05	0.12	40.603442	40.910785	40.636956
1733097420	40.602851	-0.09	-0.22	40.692832	40.692832	40.596354
1733011020	40.692832	0.01	0.02	40.685714	40.692832	40.685714
1732924620	40.685714	0.18	0.44	40.54631	40.82826	40.528059
1732838220	40.508425	0.18	0.46	40.317303	40.617107	39.978657
1732751820	40.324454	0.13	0.33	40.202459	40.466053	40.228764
1732665420	40.190981	-0.18	-0.44	40.34889	40.354987	40.151872
1732579020	40.366705	-0.38	-0.93	40.783157	40.646274	40.273747
1732492620	40.744705	0	0.00	40.744705	40.744705	40.744705
1732406220	40.744705	0	0.00	40.744705	40.744705	40.744705
1732319820	40.744705	0.39	0.96	40.352043	40.787496	40.289435
1732233420	40.357852	-0.02	-0.04	40.417839	40.503972	40.03541
1732147020	40.375866	0	0.00	40.371749	40.646164	40.185022
1732060620	40.374674	0.17	0.41	40.265972	40.417775	40.171997
1731974220	40.209173	0.09	0.22	40.119008	40.403873	40.065978
1731887820	40.119008	0.06	0.16	40.056253	40.134006	39.98281
1731801420	40.056253	0	0.00	40.056253	40.056253	40.056253
1731715020	40.056253	-0.06	-0.15	40.131428	40.152942	39.892938
1731628620	40.11689	-0.06	-0.15	40.208324	40.303099	40.024007
1731542220	40.178397	-0.24	-0.60	40.422502	40.552131	40.178254
1731455820	40.422359	-0.23	-0.56	40.566352	40.504887	40.343498
1731369420	40.648201	-0.15	-0.36	40.797035	40.749489	40.481915
1731283020	40.795845	-0.08	-0.18	40.870963	40.99978	40.763142
1731196620	40.870963	0	0.00	40.870963	40.870963	40.870963
1731110220	40.870963	0.27	0.66	40.603382	40.887426	40.583408
1731023820	40.603382	-0.15	-0.38	40.75566	40.788104	40.382179
1730937420	40.756253	-0.39	-0.94	41.010661	41.037103	40.712416
1730851020	41.142218	0.4	0.99	40.686918	41.192978	40.936609
1730764620	40.738306	0	0.00	40.73721	40.8521	40.56564
1730678220	40.737811	0.11	0.27	40.628697	40.805853	40.628697
1730591820	40.628697	-0.09	-0.22	40.718584	40.718584	40.628697
1730505420	40.718584	0.1	0.26	40.611771	40.750442	40.539
1730419020	40.61492	-0.24	-0.59	40.906074	40.96633	40.556737
1730332620	40.85784	-0.27	-0.65	41.153103	41.031246	40.751182

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Thai Baht vs South Korean Won (THBKRW)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Thai Baht vs South Korean Won (THBKRW) Historisch

Thai Baht vs South Korean Won (THBKRW)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen