Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thai Baht vs Indian Rupee | THBINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2,25547 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,25547 | 2,25547 |
THBINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,26011 | 2,26492 | 2,24341 | 0,00 | 0 | -0,0046 | -0,20% |
| 1 Monat | 2,29135 | 2,29614 | 2,24341 | 0,00 | 0 | -0,0359 | -1,57% |
| 3 Monate | 2,32297 | 2,34433 | 2,24341 | 0,00 | 0 | -0,0675 | -2,91% |
| 6 Monate | 2,30871 | 2,44305 | 2,24341 | 0,00 | 0 | -0,0532 | -2,31% |
| 1 Jahr | 2,39751 | 2,44627 | 2,23188 | 0,00 | 0 | -0,142 | -5,92% |
| 3 Jahre | 2,37603 | 38,65836 | 2,1287 | 0,00 | 0 | -0,1206 | -5,07% |
| 5 Jahre | 2,1892 | 38,65836 | 2,1287 | 0,00 | 0 | 0,0663 | 3,03% |
THBINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,25547 | 0,00 | 0,00% | 2,25547 | 2,25547 | 2,25547 | 0 |
| 27 Apr 2024 | 2,25547 | 0,01 | 0,24% | 2,24898 | 2,25896 | 2,24821 | 0 |
| 26 Apr 2024 | 2,25004 | 0,00 | 0,08% | 2,24821 | 2,2534 | 2,2438 | 0 |
| 25 Apr 2024 | 2,24832 | -0,01 | -0,30% | 2,25649 | 2,26026 | 2,24465 | 0 |
| 24 Apr 2024 | 2,25517 | 0,01 | 0,30% | 2,24962 | 2,26011 | 2,24745 | 0 |
| 23 Apr 2024 | 2,24837 | 0,00 | -0,08% | 2,26161 | 2,26492 | 2,24341 | 0 |
| 22 Apr 2024 | 2,25021 | 0,00 | 0,00% | 2,25021 | 2,25021 | 2,25021 | 0 |
| 21 Apr 2024 | 2,25021 | 0,00 | 0,00% | 2,25021 | 2,25021 | 2,25021 | 0 |
| 20 Apr 2024 | 2,25021 | -0,02 | -0,83% | 2,26754 | 2,26889 | 2,25021 | 0 |
| 19 Apr 2024 | 2,26902 | 0,00 | -0,14% | 2,27322 | 2,27516 | 2,26774 | 0 |
| 18 Apr 2024 | 2,27213 | -0,01 | -0,32% | 2,27895 | 2,27836 | 2,26822 | 0 |
| 17 Apr 2024 | 2,27943 | 0,01 | 0,37% | 2,27025 | 2,28547 | 2,26901 | 0 |
| 16 Apr 2024 | 2,27104 | -0,01 | -0,42% | 2,28259 | 2,27567 | 2,26592 | 0 |
| 15 Apr 2024 | 2,28072 | 0,00 | 0,00% | 2,28072 | 2,28072 | 2,28072 | 0 |
| 14 Apr 2024 | 2,28072 | 0,00 | 0,00% | 2,28072 | 2,28072 | 2,28072 | 0 |
| 13 Apr 2024 | 2,28072 | -0,01 | -0,23% | 2,28681 | 2,29299 | 2,27693 | 0 |
| 12 Apr 2024 | 2,28605 | 0,02 | 0,66% | 2,27075 | 2,28868 | 2,27405 | 0 |
| 11 Apr 2024 | 2,27098 | -0,02 | -0,86% | 2,28984 | 2,2932 | 2,26802 | 0 |
| 10 Apr 2024 | 2,2906 | 0,02 | 0,99% | 2,26777 | 2,29417 | 2,27383 | 0 |
| 09 Apr 2024 | 2,26804 | 0,00 | -0,15% | 2,27014 | 2,27588 | 2,26319 | 0 |
| 08 Apr 2024 | 2,2715 | -0,01 | -0,41% | 2,2715 | 2,28086 | 2,2715 | 0 |
| 07 Apr 2024 | 2,28086 | 0,00 | 0,00% | 2,28086 | 2,28086 | 2,28086 | 0 |
| 06 Apr 2024 | 2,28086 | 0,01 | 0,30% | 2,27196 | 2,28531 | 2,2645 | 0 |
| 05 Apr 2024 | 2,27399 | 0,00 | 0,06% | 2,27824 | 2,27741 | 2,26951 | 0 |
| 04 Apr 2024 | 2,27257 | 0,00 | -0,17% | 2,27767 | 2,28393 | 2,26447 | 0 |
| 03 Apr 2024 | 2,2764 | 0,00 | -0,10% | 2,27985 | 2,28203 | 2,27132 | 0 |
| 02 Apr 2024 | 2,27858 | -0,01 | -0,56% | 2,29246 | 2,29614 | 2,27569 | 0 |
| 01 Apr 2024 | 2,29135 | 0,00 | -0,17% | 2,29135 | 2,29517 | 2,29135 | 0 |
| 31 Mär 2024 | 2,29517 | 0,00 | 0,00% | 2,29517 | 2,29517 | 2,29517 | 0 |
| 30 Mär 2024 | 2,29517 | 0,01 | 0,35% | 2,28603 | 2,29566 | 2,28331 | 0 |
| 29 Mär 2024 | 2,28725 | 0,00 | -0,12% | 2,28897 | 2,29247 | 2,28174 | 0 |
