Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0177275 | 0.716170290933 | 2.4753191 | 2.5295302 | 2.4723598 | 0 | 0 | FX |
| 4 | 0.0013345 | 0.0535575518536 | 2.4917121 | 2.5431549 | 2.4428923 | 0 | 0 | FX |
| 12 | -0.0151066 | -0.60229973193 | 2.5081532 | 2.5431549 | 2.4015026 | 0 | 0 | FX |
| 26 | 0.1839036 | 7.96414947017 | 2.309143 | 2.6076303 | 2.2997183 | 0 | 0 | FX |
| 52 | 0.1191609 | 5.01965616963 | 2.3738857 | 2.6076303 | 2.2393267 | 0 | 0 | FX |
| 156 | 0.2673102 | 12.0099666789 | 2.2257364 | 2.6076303 | 2.1287002 | 0 | 0 | FX |
| 260 | 0.15258 | 6.51921287832 | 2.3404666 | 38.658356 | 2.1287002 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812620 | 2.5009986 | 0.02 | 0.76 | 2.4788738 | 2.5295302 | 2.4790066 | 0 |
| 1736726220 | 2.4820173 | 0 | 0.00 | 2.4820173 | 2.4820173 | 2.4820173 | 0 |
| 1736639820 | 2.4820173 | -0.03 | -1.37 | 2.4820173 | 2.5165085 | 2.4820173 | 0 |
| 1736553420 | 2.5165085 | 0.03 | 1.19 | 2.4868697 | 2.5165085 | 2.4747772 | 0 |
| 1736467020 | 2.4868379 | 0.01 | 0.30 | 2.4792557 | 2.4959036 | 2.4723598 | 0 |
| 1736380620 | 2.4793001 | -0 | -0.02 | 2.4821501 | 2.4911842 | 2.4726928 | 0 |
| 1736294220 | 2.479713 | 0.01 | 0.26 | 2.4753191 | 2.4941579 | 2.4764594 | 0 |
| 1736207820 | 2.4733971 | -0.01 | -0.45 | 2.4844732 | 2.4916331 | 2.4678744 | 0 |
| 1736121420 | 2.4844732 | 0 | 0.00 | 2.4844732 | 2.4844732 | 2.4844732 | 0 |
| 1736035020 | 2.4844732 | -0 | -0.07 | 2.4844732 | 2.4863289 | 2.4844732 | 0 |
| 1735948620 | 2.4863289 | -0.01 | -0.35 | 2.4951379 | 2.5007063 | 2.4799204 | 0 |
| 1735862220 | 2.4950348 | -0.01 | -0.41 | 2.508508 | 2.5099546 | 2.4888959 | 0 |
| 1735775820 | 2.5053614 | -0.01 | -0.24 | 2.5053614 | 2.5148902 | 2.4905966 | 0 |
| 1735689420 | 2.5113246 | 0 | 0.00 | 2.5113246 | 2.5113246 | 2.5113246 | 0 |
| 1735603020 | 2.5113246 | 0.01 | 0.22 | 2.5078869 | 2.5215822 | 2.4918717 | 0 |
| 1735516620 | 2.5057513 | 0 | 0.00 | 2.5057513 | 2.5057513 | 2.5057513 | 0 |
| 1735430220 | 2.5057513 | 0 | 0.01 | 2.5057513 | 2.5057513 | 2.5054268 | 0 |
| 1735343760 | 2.5054268 | -0.01 | -0.41 | 2.4970137 | 2.5431549 | 2.4428923 | 0 |
| 1735257420 | 2.5156919 | 0.02 | 0.64 | 2.4979499 | 2.5156919 | 2.4870186 | 0 |
| 1735171020 | 2.4995713 | 0.01 | 0.25 | 2.5026694 | 2.5134504 | 2.4933846 | 0 |
| 1735084620 | 2.4934284 | 0.01 | 0.53 | 2.4824752 | 2.5034733 | 2.4899093 | 0 |
| 1734998220 | 2.4803016 | -0 | -0.09 | 2.4767361 | 2.4946365 | 2.4585391 | 0 |
| 1734911820 | 2.4825394 | 0 | 0.00 | 2.4825394 | 2.4825394 | 2.4825394 | 0 |
| 1734825420 | 2.4825394 | -0 | -0.03 | 2.4825394 | 2.4832578 | 2.4825394 | 0 |
| 1734739020 | 2.4832578 | 0.02 | 0.72 | 2.4641629 | 2.4888704 | 2.4573245 | 0 |
| 1734652620 | 2.4654423 | 0 | 0.05 | 2.4626478 | 2.4736391 | 2.4439544 | 0 |
| 1734566220 | 2.4642867 | -0.02 | -0.78 | 2.4835645 | 2.4886092 | 2.4516044 | 0 |
| 1734479820 | 2.4837125 | -0 | -0.19 | 2.4917121 | 2.4919373 | 2.4656062 | 0 |
| 1734393420 | 2.4885357 | 0 | 0.09 | 2.4843834 | 2.4973461 | 2.4821627 | 0 |
| 1734307020 | 2.4862831 | 0 | 0.00 | 2.4862831 | 2.4862831 | 2.4862831 | 0 |
| 1734220620 | 2.4862831 | 0 | 0.00 | 2.4862831 | 2.4862831 | 2.4862831 | 0 |
| 1734134220 | 2.4862831 | -0.01 | -0.57 | 2.498214 | 2.4955781 | 2.4811029 | 0 |
| 1734047820 | 2.5004228 | -0.01 | -0.34 | 2.5087536 | 2.5235779 | 2.4954234 | 0 |
| 1733961420 | 2.5090507 | -0.01 | -0.31 | 2.5179486 | 2.5196131 | 2.5000176 | 0 |
| 1733875020 | 2.5168969 | 0.01 | 0.22 | 2.5120351 | 2.5223186 | 2.5062344 | 0 |
| 1733788620 | 2.511397 | 0.03 | 1.09 | 2.4867415 | 2.5211601 | 2.4881997 | 0 |
| 1733702220 | 2.4842594 | 0 | 0.00 | 2.4842594 | 2.4842594 | 2.4842594 | 0 |
| 1733615820 | 2.4842594 | -0 | -0.04 | 2.4842594 | 2.4852054 | 2.4842594 | 0 |
| 1733529420 | 2.4852054 | 0 | 0.07 | 2.4834912 | 2.5159287 | 2.4826246 | 0 |
| 1733443020 | 2.4834032 | 0.01 | 0.44 | 2.4727213 | 2.4913656 | 2.475222 | 0 |
| 1733356620 | 2.4724678 | 0.01 | 0.23 | 2.4658284 | 2.4847482 | 2.4624752 | 0 |
| 1733270220 | 2.4667448 | 0.01 | 0.46 | 2.4548985 | 2.4717302 | 2.4540758 | 0 |
| 1733183820 | 2.45555 | -0.01 | -0.42 | 2.4575635 | 2.4692415 | 2.4513994 | 0 |
| 1733097420 | 2.4658686 | 0 | 0.00 | 2.4658686 | 2.4658686 | 2.4658686 | 0 |
| 1733011020 | 2.4658686 | 0 | 0.02 | 2.4658686 | 2.4658686 | 2.4653687 | 0 |
| 1732924620 | 2.4653687 | 0.01 | 0.43 | 2.4542141 | 2.4719129 | 2.4580923 | 0 |
| 1732838220 | 2.4548633 | 0.01 | 0.34 | 2.4441386 | 2.4583119 | 2.4199527 | 0 |
| 1732751820 | 2.446476 | 0.02 | 0.82 | 2.4287765 | 2.4548332 | 2.430734 | 0 |
| 1732665420 | 2.4266823 | -0 | -0.15 | 2.4293964 | 2.4370641 | 2.4199328 | 0 |
| 1732579020 | 2.4303397 | -0.02 | -0.81 | 2.458179 | 2.4491603 | 2.4284178 | 0 |
| 1732492620 | 2.4502684 | 0 | 0.00 | 2.4502684 | 2.4502684 | 2.4502684 | 0 |
| 1732406220 | 2.4502684 | 0 | 0.00 | 2.4502684 | 2.4502684 | 2.4502684 | 0 |
| 1732319820 | 2.4502684 | 0.02 | 0.75 | 2.4322006 | 2.4513047 | 2.4314273 | 0 |
| 1732233420 | 2.432025 | -0 | -0.20 | 2.4367392 | 2.443079 | 2.4303943 | 0 |
| 1732147020 | 2.4368883 | -0.01 | -0.35 | 2.4462492 | 2.4455025 | 2.4265976 | 0 |
| 1732060620 | 2.4455534 | 0 | 0.20 | 2.4393788 | 2.4497586 | 2.436075 | 0 |
| 1731974220 | 2.4406694 | 0.02 | 0.84 | 2.4287043 | 2.4451432 | 2.4196244 | 0 |
| 1731887820 | 2.4203231 | 0 | 0.00 | 2.4203231 | 2.4203231 | 2.4203231 | 0 |
| 1731801420 | 2.4203231 | 0 | 0.00 | 2.4203231 | 2.4203231 | 2.4203231 | 0 |
| 1731715020 | 2.4203231 | 0.01 | 0.25 | 2.4142312 | 2.4295521 | 2.4150929 | 0 |
| 1731628620 | 2.4142969 | -0 | -0.11 | 2.4148641 | 2.4269245 | 2.4015026 | 0 |
| 1731542220 | 2.4169267 | -0 | -0.20 | 2.421637 | 2.458313 | 2.4151187 | 0 |
| 1731455820 | 2.42168 | -0.03 | -1.03 | 2.4465327 | 2.4341044 | 2.4180571 | 0 |
| 1731369420 | 2.4469918 | -0.02 | -0.80 | 2.4604855 | 2.4645457 | 2.4392182 | 0 |
| 1731283020 | 2.4666223 | 0 | 0.00 | 2.4666223 | 2.4666223 | 2.4666223 | 0 |
| 1731196620 | 2.4666223 | 0 | 0.00 | 2.4666223 | 2.4666223 | 2.4666223 | 0 |
| 1731110220 | 2.4666223 | -0.01 | -0.58 | 2.4797425 | 2.4809497 | 2.4576106 | 0 |
| 1731023820 | 2.4810667 | 0.03 | 1.24 | 2.4500145 | 2.485998 | 2.4468257 | 0 |
| 1730937420 | 2.450589 | -0.06 | -2.26 | 2.5088819 | 2.4810389 | 2.4498706 | 0 |
| 1730851020 | 2.5071818 | 0.02 | 0.65 | 2.4921697 | 2.51412 | 2.496861 | 0 |
| 1730764620 | 2.4909791 | 0.01 | 0.43 | 2.4854635 | 2.5021418 | 2.4748446 | 0 |
| 1730678220 | 2.4803611 | 0 | 0.00 | 2.4803611 | 2.4803611 | 2.4803611 | 0 |
| 1730591820 | 2.4803611 | 0 | 0.00 | 2.4803611 | 2.4803611 | 2.4803611 | 0 |
| 1730505420 | 2.4803611 | -0.01 | -0.33 | 2.4856621 | 2.4873483 | 2.4724658 | 0 |
| 1730419020 | 2.4884566 | -0 | -0.08 | 2.4904634 | 2.5258212 | 2.4806047 | 0 |
| 1730332620 | 2.4903556 | -0.01 | -0.31 | 2.4972824 | 2.5006741 | 2.4793067 | 0 |
| 1730246220 | 2.498204 | 0.01 | 0.31 | 2.4908049 | 2.4988722 | 2.469433 | 0 |
| 1730159820 | 2.4904663 | -0.01 | -0.32 | 2.4947211 | 2.4941204 | 2.4816189 | 0 |
| 1730073420 | 2.4985814 | 0 | 0.00 | 2.4985814 | 2.4985814 | 2.4985814 | 0 |
| 1729986960 | 2.4985814 | 0 | 0.00 | 2.4985814 | 2.4985814 | 2.4985814 | 0 |
| 1729900620 | 2.4985813 | 0 | 0.18 | 2.4937801 | 2.5015883 | 2.4858425 | 0 |
| 1729814220 | 2.494199 | 0.01 | 0.28 | 2.4879196 | 2.5123371 | 2.4859244 | 0 |
| 1729727820 | 2.4872144 | -0.02 | -0.86 | 2.5086622 | 2.504574 | 2.4667716 | 0 |
| 1729641420 | 2.5088459 | -0 | -0.00 | 2.5081532 | 2.5158369 | 2.5045084 | 0 |
| 1729555020 | 2.5089152 | -0.03 | -1.20 | 2.5411424 | 2.5349336 | 2.5062399 | 0 |
| 1729468620 | 2.539272 | 0 | 0.10 | 2.539272 | 2.539272 | 2.5367969 | 0 |
| 1729382220 | 2.5367969 | 0 | 0.00 | 2.5367969 | 2.5367969 | 2.5367969 | 0 |
| 1729295820 | 2.5367969 | 0.01 | 0.23 | 2.530968 | 2.5412711 | 2.5181618 | 0 |
| 1729209420 | 2.530986 | 0 | 0.02 | 2.5310068 | 2.5399921 | 2.5255305 | 0 |
| 1729123020 | 2.5305494 | 0.01 | 0.32 | 2.5225772 | 2.5370531 | 2.5150551 | 0 |
| 1729036620 | 2.5225511 | -0 | -0.06 | 2.527222 | 2.5285836 | 2.5131776 | 0 |
| 1728950220 | 2.5239864 | -0.01 | -0.34 | 2.5298632 | 2.5392464 | 2.5215926 | 0 |
| 1728863820 | 2.5326417 | -0 | -0.00 | 2.5326417 | 2.5327316 | 2.5326417 | 0 |
| 1728777420 | 2.5327316 | 0 | 0.00 | 2.5327316 | 2.5327316 | 2.5327316 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
