Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swaziland Lilangeni vs South African Rand | SZLZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00025 | 0,9981 | 0,9981 | 1,00148 |
SZLZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,9985 | 1,00652 | 0,9947 | 0,00 | 0 | -0,0004 | -0,04% |
1 Monat | 1,0015 | 1,00753 | 0,9939 | 0,00 | 0 | -0,0034 | -0,34% |
3 Monate | 0,995 | 1,00959 | 0,9939 | 0,00 | 0 | 0,0031 | 0,31% |
6 Monate | 0,9946 | 1,01338 | 0,9851 | 0,00 | 0 | 0,0035 | 0,35% |
1 Jahr | 0,9975 | 1,02462 | 0,9851 | 0,00 | 0 | 0,0006 | 0,06% |
3 Jahre | 0,9997 | 1,02462 | 0,981 | 0,00 | 0 | -0,0016 | -0,16% |
5 Jahre | 0,9992 | 1,06551 | 0,9777 | 0,00 | 0 | -0,0011 | -0,11% |
SZLZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,00148 | 0,00 | 0,19% | 0,9948 | 1,00148 | 0,9948 | 0 |
30 Apr 2024 | 0,9996 | -0,0069 | -0,69% | 0,9959 | 0,9996 | 0,9947 | 0 |
28 Apr 2024 | 1,00652 | 0,00 | 0,00% | 1,00652 | 1,00652 | 1,00652 | 0 |
27 Apr 2024 | 1,00652 | 0,00 | 0,00% | 1,00652 | 1,00652 | 1,00652 | 0 |
27 Apr 2024 | 1,00652 | 0,01 | 0,82% | 1,00055 | 1,00652 | 0,999 | 0 |
26 Apr 2024 | 0,9983 | -0,0015 | -0,15% | 1,00455 | 1,00455 | 0,9983 | 0 |
25 Apr 2024 | 0,9998 | -0,001 | -0,10% | 0,9985 | 0,9998 | 0,9985 | 0 |
24 Apr 2024 | 1,00081 | 0,00 | 0,01% | 1,00562 | 1,00562 | 1,00081 | 0 |
23 Apr 2024 | 1,0007 | 0,00 | 0,45% | 0,9939 | 1,0007 | 0,9939 | 0 |
22 Apr 2024 | 0,9962 | 0,0011 | 0,11% | 0,9951 | 0,9962 | 0,9951 | 0 |
21 Apr 2024 | 0,9951 | -0,0047 | -0,47% | 0,9951 | 0,9998 | 0,9951 | 0 |
20 Apr 2024 | 0,9998 | -0,0002 | -0,02% | 1,00407 | 1,00407 | 0,9998 | 0 |
19 Apr 2024 | 1,00001 | 0,00 | -0,19% | 1,00282 | 1,00282 | 1,00001 | 0 |
18 Apr 2024 | 1,00194 | 0,00 | 0,38% | 0,999 | 1,00194 | 0,999 | 0 |
17 Apr 2024 | 0,9982 | -0,0006 | -0,06% | 0,9987 | 0,9987 | 0,9982 | 0 |
16 Apr 2024 | 0,9988 | -0,0048 | -0,48% | 1,00419 | 1,00351 | 0,9988 | 0 |
15 Apr 2024 | 1,0036 | 0,00 | 0,40% | 1,0036 | 1,0036 | 1,0036 | 0 |
14 Apr 2024 | 0,9996 | 0,00 | 0,00% | 0,9996 | 0,9996 | 0,9996 | 0 |
13 Apr 2024 | 0,9996 | -0,0009 | -0,09% | 0,9947 | 0,9996 | 0,9947 | 0 |
12 Apr 2024 | 1,00047 | 0,00 | 0,08% | 1,00323 | 1,00323 | 1,00047 | 0 |
11 Apr 2024 | 0,9997 | -0,0012 | -0,12% | 0,9969 | 0,9997 | 0,9969 | 0 |
10 Apr 2024 | 1,00093 | -0,01 | -0,65% | 1,00691 | 1,00691 | 1,00093 | 0 |
09 Apr 2024 | 1,00753 | 0,00 | 0,21% | 1,00722 | 1,00753 | 1,00 | 0 |
08 Apr 2024 | 1,0054 | 0,00 | 0,50% | 1,0054 | 1,0054 | 1,00041 | 0 |
07 Apr 2024 | 1,00041 | -0,01 | -0,59% | 1,00041 | 1,00638 | 1,00041 | 0 |
06 Apr 2024 | 1,00638 | 0,01 | 0,51% | 1,00331 | 1,00638 | 1,00098 | 0 |
05 Apr 2024 | 1,00123 | 0,00 | 0,18% | 0,9983 | 1,00123 | 0,9983 | 0 |
04 Apr 2024 | 0,9994 | -0,0004 | -0,04% | 1,0015 | 1,0015 | 0,9994 | 0 |
03 Apr 2024 | 0,9998 | 0,0014 | 0,14% | 0,9998 | 0,9998 | 0,9984 | 0 |
02 Apr 2024 | 0,9984 | -0,0032 | -0,32% | 0,9984 | 0,9984 | 0,9984 | 0 |
01 Apr 2024 | 1,00163 | 0,00 | 0,00% | 1,00163 | 1,00163 | 1,00163 | 0 |
31 Mär 2024 | 1,00163 | 0,00 | 0,14% | 1,00163 | 1,00163 | 1,00018 | 0 |