Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saint Helena Pound vs United States Dollar | SHPUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25265 | 1,25265 | 1,25265 | 1,25265 |
SHPUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,24525 | 1,25615 | 1,24525 | 0,00 | 0 | 0,0074 | 0,59% |
1 Monat | 1,2663 | 1,2672 | 1,2365 | 0,00 | 0 | -0,0136 | -1,08% |
3 Monate | 1,2663 | 1,2672 | 1,2365 | 0,00 | 0 | -0,0136 | -1,08% |
6 Monate | 1,21505 | 1,27665 | 1,21505 | 0,00 | 0 | 0,0376 | 3,09% |
1 Jahr | 1,24955 | 6,6278 | 1,209 | 0,00 | 0 | 0,0031 | 0,25% |
3 Jahre | 1,38325 | 69,69135 | 1,0776 | 0,00 | 0 | -0,1306 | -9,44% |
5 Jahre | 1,30425 | 6.267,6265 | 1,0776 | 0,00 | 0 | -0,0516 | -3,96% |
SHPUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,25265 | 0,00 | -0,28% | 1,2544 | 1,25615 | 1,25265 | 0 |
01 Mai 2024 | 1,25615 | 0,00 | 0,00% | 1,25615 | 1,25615 | 1,25615 | 0 |
30 Apr 2024 | 1,25615 | 0,00 | 0,40% | 1,2512 | 1,25615 | 1,2512 | 0 |
29 Apr 2024 | 1,2512 | 0,00 | 0,00% | 1,2512 | 1,2512 | 1,2512 | 0 |
28 Apr 2024 | 1,2512 | 0,00 | 0,00% | 1,2512 | 1,2512 | 1,2512 | 0 |
27 Apr 2024 | 1,2512 | 0,00 | 0,00% | 1,2512 | 1,2512 | 1,2512 | 0 |
26 Apr 2024 | 1,2512 | 0,01 | 0,48% | 1,24525 | 1,2512 | 1,24525 | 0 |
25 Apr 2024 | 1,24525 | 0,01 | 0,71% | 1,24525 | 1,24525 | 1,2365 | 0 |
24 Apr 2024 | 1,2365 | 0,00 | 0,00% | 1,2365 | 1,2365 | 1,2365 | 0 |
23 Apr 2024 | 1,2365 | 0,00 | -0,20% | 1,23895 | 1,23895 | 1,2365 | 0 |
22 Apr 2024 | 1,23895 | 0,00 | 0,00% | 1,23895 | 1,23895 | 1,23895 | 0 |
21 Apr 2024 | 1,23895 | 0,00 | 0,00% | 1,23895 | 1,23895 | 1,23895 | 0 |
20 Apr 2024 | 1,23895 | 0,00 | -0,39% | 1,24385 | 1,24385 | 1,23895 | 0 |
19 Apr 2024 | 1,24385 | 0,00 | -0,13% | 1,2455 | 1,2455 | 1,24385 | 0 |
18 Apr 2024 | 1,2455 | 0,00 | 0,00% | 1,2455 | 1,2455 | 1,2455 | 0 |
17 Apr 2024 | 1,2455 | 0,00 | 0,02% | 1,2454 | 1,2455 | 1,2453 | 0 |
16 Apr 2024 | 1,2453 | -0,01 | -0,87% | 1,2453 | 1,25625 | 1,2453 | 0 |
15 Apr 2024 | 1,25625 | 0,00 | 0,00% | 1,25625 | 1,25625 | 1,25625 | 0 |
14 Apr 2024 | 1,25625 | 0,00 | 0,00% | 1,25625 | 1,25625 | 1,25625 | 0 |
13 Apr 2024 | 1,25625 | -0,01 | -0,86% | 1,25625 | 1,2672 | 1,25625 | 0 |
12 Apr 2024 | 1,2672 | 0,00 | 0,00% | 1,2672 | 1,2672 | 1,2672 | 0 |
11 Apr 2024 | 1,2672 | 0,00 | 0,00% | 1,2672 | 1,2672 | 1,2672 | 0 |
10 Apr 2024 | 1,2672 | 0,00 | 0,15% | 1,2653 | 1,2672 | 1,2653 | 0 |
09 Apr 2024 | 1,2653 | 0,00 | -0,08% | 1,2653 | 1,2653 | 1,2653 | 0 |
08 Apr 2024 | 1,2663 | 0,00 | 0,00% | 1,2663 | 1,2663 | 1,2663 | 0 |
07 Apr 2024 | 1,2663 | 0,00 | 0,00% | 1,2663 | 1,2663 | 1,2663 | 0 |
05 Apr 2024 | 1,2663 | 0,00 | 0,00% | 1,2663 | 1,2663 | 1,2663 | 0 |
04 Apr 2024 | 1,2663 | 0,00 | 0,00% | 1,2663 | 1,2663 | 1,2663 | 0 |
03 Apr 2024 | 1,2663 | 0,00 | 0,00% | 1,2663 | 1,2663 | 1,2663 | 0 |
02 Apr 2024 | 1,2663 | 0,00 | 0,00% | 1,2663 | 1,2663 | 1,2663 | 0 |