Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs South African Rand | SGDZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,76602 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,76602 |
SGDZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,06578 | 14,14959 | 13,75809 | 0,00 | 0 | -0,2998 | -2,13% |
| 1 Monat | 14,02298 | 14,25905 | 13,70057 | 0,00 | 0 | -0,257 | -1,83% |
| 3 Monate | 14,05622 | 458,73263 | 5,89107 | 0,00 | 0 | -0,2902 | -2,06% |
| 6 Monate | 13,83631 | 458,73263 | 5,89107 | 0,00 | 0 | -0,0703 | -0,51% |
| 1 Jahr | 13,7527 | 458,73263 | 5,89107 | 0,00 | 0 | 0,0133 | 0,10% |
| 3 Jahre | 10,7666 | 458,73263 | 5,89107 | 0,00 | 0 | 3,00 | 27,86% |
| 5 Jahre | 10,554 | 594,23004 | 5,89107 | 0,00 | 0 | 3,21 | 30,43% |
SGDZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,76602 | -0,24 | -1,71% | 14,00497 | 14,03489 | 13,75809 | 0 |
| 26 Apr 2024 | 14,00523 | -0,12 | -0,85% | 14,12637 | 14,13036 | 13,92174 | 0 |
| 25 Apr 2024 | 14,12525 | 0,08 | 0,60% | 14,04721 | 14,14959 | 14,02643 | 0 |
| 24 Apr 2024 | 14,0405 | -0,05 | -0,34% | 14,08905 | 14,14285 | 14,02394 | 0 |
| 23 Apr 2024 | 14,08875 | 0,03 | 0,23% | 14,06578 | 14,0989 | 14,00231 | 0 |
| 22 Apr 2024 | 14,05671 | -0,13 | -0,91% | 14,03071 | 14,18649 | 14,01407 | 0 |
| 21 Apr 2024 | 14,18649 | 0,00 | 0,00% | 14,18649 | 14,18649 | 14,18649 | 0 |
| 20 Apr 2024 | 14,18649 | 0,11 | 0,80% | 14,07362 | 14,25773 | 14,00033 | 0 |
| 19 Apr 2024 | 14,07327 | 0,11 | 0,78% | 13,96155 | 14,13092 | 13,9346 | 0 |
| 18 Apr 2024 | 13,96408 | 0,02 | 0,13% | 13,95475 | 14,01147 | 13,89484 | 0 |
| 17 Apr 2024 | 13,9457 | 0,02 | 0,13% | 13,92785 | 14,00597 | 13,90368 | 0 |
| 16 Apr 2024 | 13,92739 | 0,07 | 0,48% | 13,86006 | 13,9801 | 13,82099 | 0 |
| 15 Apr 2024 | 13,86143 | 0,02 | 0,12% | 13,86506 | 13,90705 | 13,84522 | 0 |
| 14 Apr 2024 | 13,84522 | 0,00 | 0,00% | 13,84522 | 13,84522 | 13,84522 | 0 |
| 13 Apr 2024 | 13,84522 | 0,01 | 0,06% | 13,8356 | 13,94559 | 13,74564 | 0 |
| 12 Apr 2024 | 13,83657 | -0,04 | -0,31% | 13,87735 | 13,92573 | 13,79922 | 0 |
| 11 Apr 2024 | 13,879 | 0,15 | 1,13% | 13,72505 | 13,89786 | 13,70676 | 0 |
| 10 Apr 2024 | 13,72409 | -0,11 | -0,79% | 13,83345 | 13,83547 | 13,70072 | 0 |
| 09 Apr 2024 | 13,83406 | -0,04 | -0,27% | 13,87195 | 13,87203 | 13,74606 | 0 |
| 08 Apr 2024 | 13,87172 | 0,02 | 0,13% | 13,8506 | 13,87591 | 13,8466 | 0 |
| 07 Apr 2024 | 13,85373 | 0,00 | 0,00% | 13,85373 | 13,85373 | 13,85373 | 0 |
| 06 Apr 2024 | 13,85373 | -0,01 | -0,09% | 13,86971 | 13,9026 | 13,78932 | 0 |
| 05 Apr 2024 | 13,86568 | 0,01 | 0,09% | 13,852 | 13,9034 | 13,78619 | 0 |
| 04 Apr 2024 | 13,85267 | -0,04 | -0,30% | 13,89653 | 13,95243 | 13,82737 | 0 |
| 03 Apr 2024 | 13,89405 | -0,12 | -0,85% | 14,01018 | 14,00932 | 13,87055 | 0 |
| 02 Apr 2024 | 14,01319 | 0,02 | 0,12% | 13,99627 | 14,06075 | 13,93774 | 0 |
| 01 Apr 2024 | 13,9957 | -0,03 | -0,19% | 14,02298 | 14,0828 | 13,95189 | 0 |
| 31 Mär 2024 | 14,02298 | -0,06 | -0,40% | 14,02298 | 14,07972 | 14,02298 | 0 |
| 30 Mär 2024 | 14,07972 | 0,05 | 0,37% | 14,02807 | 14,07972 | 13,82509 | 0 |
| 29 Mär 2024 | 14,02736 | -0,01 | -0,07% | 14,03755 | 14,14019 | 13,99619 | 0 |
| 28 Mär 2024 | 14,03751 | -0,07 | -0,47% | 14,10411 | 14,10588 | 13,99588 | 0 |
