Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0444 | 0,19% | 23,93769 | 03:59:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,91241 | 23,87758 | 23,94508 | 23,89329 |
SGDTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,97583 | 23,99465 | 23,77495 | 0,00 | 0 | -0,0381 | -0,16% |
| 1 Monat | 23,72447 | 24,01035 | 23,65194 | 0,00 | 0 | 0,2132 | 0,90% |
| 3 Monate | 23,36047 | 24,01035 | 23,20897 | 0,00 | 0 | 0,5772 | 2,47% |
| 6 Monate | 23,69941 | 24,01035 | 23,0891 | 0,00 | 0 | 0,2383 | 1,01% |
| 1 Jahr | 23,00971 | 24,01035 | 22,56893 | 0,00 | 0 | 0,928 | 4,03% |
| 3 Jahre | 21,07189 | 24,01035 | 19,9043 | 0,00 | 0 | 2,87 | 13,60% |
| 5 Jahre | 22,7175 | 24,01035 | 0,039 | 0,00 | 0 | 1,22 | 5,37% |
SGDTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,89329 | -0,01 | -0,02% | 23,89891 | 23,93058 | 23,77495 | 0 |
| 01 Mai 2024 | 23,89907 | 0,03 | 0,11% | 23,89159 | 23,97196 | 23,82381 | 0 |
| 30 Apr 2024 | 23,87327 | -0,05 | -0,20% | 23,92005 | 23,97937 | 23,87161 | 0 |
| 29 Apr 2024 | 23,92136 | -0,11 | -0,46% | 24,03164 | 24,03164 | 23,91521 | 0 |
| 28 Apr 2024 | 24,03164 | 0,04 | 0,15% | 23,99465 | 24,03164 | 23,99465 | 0 |
| 27 Apr 2024 | 23,99465 | 0,05 | 0,23% | 23,9375 | 23,99465 | 23,91308 | 0 |
| 26 Apr 2024 | 23,94014 | -0,03 | -0,14% | 23,97583 | 23,98999 | 23,92782 | 0 |
| 25 Apr 2024 | 23,97349 | 0,08 | 0,33% | 23,90123 | 23,99839 | 23,91278 | 0 |
| 24 Apr 2024 | 23,89361 | -0,03 | -0,15% | 23,92954 | 23,9811 | 23,88395 | 0 |
| 23 Apr 2024 | 23,92853 | 0,06 | 0,26% | 23,89291 | 24,01035 | 23,90013 | 0 |
| 22 Apr 2024 | 23,86624 | 0,00 | 0,00% | 23,86624 | 23,86624 | 23,86624 | 0 |
| 21 Apr 2024 | 23,86624 | 0,00 | 0,00% | 23,86624 | 23,86624 | 23,86624 | 0 |
| 20 Apr 2024 | 23,86624 | 0,06 | 0,23% | 23,80889 | 23,91813 | 23,77069 | 0 |
| 19 Apr 2024 | 23,81053 | 0,03 | 0,11% | 23,78365 | 23,87648 | 23,77676 | 0 |
| 18 Apr 2024 | 23,78408 | -0,04 | -0,16% | 23,83121 | 23,84781 | 23,77458 | 0 |
| 17 Apr 2024 | 23,82295 | 0,05 | 0,20% | 23,77045 | 23,86654 | 23,79601 | 0 |
| 16 Apr 2024 | 23,77543 | 0,06 | 0,25% | 23,72216 | 23,83045 | 23,69724 | 0 |
| 15 Apr 2024 | 23,71605 | 0,00 | 0,00% | 23,71605 | 23,71605 | 23,71605 | 0 |
| 14 Apr 2024 | 23,71605 | 0,00 | 0,00% | 23,71605 | 23,71605 | 23,71605 | 0 |
| 13 Apr 2024 | 23,71605 | -0,11 | -0,48% | 23,82634 | 23,81839 | 23,70249 | 0 |
| 12 Apr 2024 | 23,82957 | 0,06 | 0,23% | 23,7757 | 23,86441 | 23,77319 | 0 |
| 11 Apr 2024 | 23,77453 | -0,01 | -0,02% | 23,78444 | 23,83912 | 23,65194 | 0 |
| 10 Apr 2024 | 23,78038 | -0,03 | -0,14% | 23,8136 | 23,84207 | 23,76774 | 0 |
| 09 Apr 2024 | 23,81487 | 0,01 | 0,03% | 23,81273 | 23,8416 | 23,78551 | 0 |
| 08 Apr 2024 | 23,80686 | 0,02 | 0,08% | 23,78896 | 23,82561 | 23,75996 | 0 |
| 07 Apr 2024 | 23,78896 | 0,00 | 0,00% | 23,78896 | 23,80089 | 23,78896 | 0 |
| 06 Apr 2024 | 23,78896 | 0,02 | 0,07% | 23,77407 | 23,84082 | 23,75806 | 0 |
| 05 Apr 2024 | 23,77273 | 0,05 | 0,19% | 23,72476 | 23,81718 | 23,73766 | 0 |
| 04 Apr 2024 | 23,72662 | 0,01 | 0,06% | 23,71627 | 23,77913 | 23,67929 | 0 |
| 03 Apr 2024 | 23,71233 | 0,03 | 0,13% | 23,67966 | 23,75917 | 23,684 | 0 |
