Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,0075 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,0075 |
SGDTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,9345 | 24,02279 | 23,72448 | 0,00 | 0 | 0,073 | 0,31% |
| 1 Monat | 24,0068 | 24,25238 | 23,51595 | 0,00 | 0 | 0,0007 | 0,00% |
| 3 Monate | 22,65612 | 25,12406 | 22,36265 | 0,00 | 0 | 1,35 | 5,96% |
| 6 Monate | 20,58369 | 25,12406 | 20,49844 | 0,00 | 0 | 3,42 | 16,63% |
| 1 Jahr | 14,55345 | 25,12406 | 14,4218 | 0,00 | 0 | 9,45 | 64,96% |
| 3 Jahre | 6,25402 | 25,12406 | 5,03569 | 0,00 | 0 | 17,75 | 283,87% |
| 5 Jahre | 4,3562 | 25,12406 | 0,9746 | 0,00 | 0 | 19,65 | 451,11% |
SGDTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,0075 | 0,06 | 0,27% | 23,94395 | 24,01161 | 23,81063 | 0 |
| 26 Apr 2024 | 23,94301 | 0,02 | 0,10% | 23,92372 | 24,02279 | 23,86669 | 0 |
| 25 Apr 2024 | 23,91992 | 0,00 | 0,00% | 23,91946 | 24,00064 | 23,85368 | 0 |
| 24 Apr 2024 | 23,91994 | 0,01 | 0,05% | 23,90957 | 24,00308 | 23,8648 | 0 |
| 23 Apr 2024 | 23,90775 | -0,06 | -0,24% | 23,96312 | 23,96946 | 23,82152 | 0 |
| 22 Apr 2024 | 23,96439 | 0,03 | 0,12% | 23,9345 | 23,99413 | 23,72448 | 0 |
| 21 Apr 2024 | 23,9345 | 0,14 | 0,60% | 23,9345 | 23,9345 | 23,79238 | 0 |
| 20 Apr 2024 | 23,79238 | -0,12 | -0,50% | 23,91281 | 24,05419 | 23,71411 | 0 |
| 19 Apr 2024 | 23,9114 | 0,04 | 0,15% | 23,88351 | 24,03191 | 23,85508 | 0 |
| 18 Apr 2024 | 23,87469 | 0,05 | 0,21% | 23,82791 | 23,96621 | 23,79751 | 0 |
| 17 Apr 2024 | 23,82424 | 0,03 | 0,14% | 23,79315 | 24,08645 | 23,71569 | 0 |
| 16 Apr 2024 | 23,79053 | -0,03 | -0,13% | 23,82091 | 23,878 | 23,72667 | 0 |
| 15 Apr 2024 | 23,82143 | 0,22 | 0,93% | 23,79315 | 23,87786 | 23,78688 | 0 |
| 14 Apr 2024 | 23,60283 | 0,00 | 0,00% | 23,60283 | 23,60283 | 23,60283 | 0 |
| 13 Apr 2024 | 23,60283 | -0,39 | -1,61% | 24,02705 | 23,88525 | 23,60283 | 0 |
| 12 Apr 2024 | 23,98949 | 0,14 | 0,60% | 23,84287 | 24,13533 | 23,77905 | 0 |
| 11 Apr 2024 | 23,84729 | -0,13 | -0,53% | 23,97554 | 24,00248 | 23,60194 | 0 |
| 10 Apr 2024 | 23,97325 | 0,11 | 0,44% | 23,88263 | 24,05116 | 23,84102 | 0 |
| 09 Apr 2024 | 23,86818 | 0,14 | 0,61% | 23,72326 | 23,98207 | 23,64515 | 0 |
| 08 Apr 2024 | 23,72435 | -0,04 | -0,18% | 23,72681 | 23,90122 | 23,70791 | 0 |
| 07 Apr 2024 | 23,76692 | 0,05 | 0,20% | 23,76692 | 23,76692 | 23,71913 | 0 |
| 06 Apr 2024 | 23,71913 | 0,02 | 0,06% | 23,70336 | 23,83391 | 23,62798 | 0 |
| 05 Apr 2024 | 23,70411 | 0,00 | 0,00% | 23,70272 | 23,78871 | 23,63071 | 0 |
| 04 Apr 2024 | 23,70403 | -0,03 | -0,11% | 23,73315 | 23,7811 | 23,6144 | 0 |
| 03 Apr 2024 | 23,72968 | -0,13 | -0,54% | 23,84845 | 23,91417 | 23,65634 | 0 |
| 02 Apr 2024 | 23,85961 | -0,20 | -0,83% | 24,06278 | 24,09482 | 23,51595 | 0 |
| 01 Apr 2024 | 24,05995 | 0,05 | 0,22% | 24,0068 | 24,25238 | 23,97342 | 0 |
| 31 Mär 2024 | 24,0068 | -0,06 | -0,24% | 24,0068 | 24,06449 | 24,0068 | 0 |
| 30 Mär 2024 | 24,06449 | -0,05 | -0,22% | 24,13056 | 24,18714 | 23,89455 | 0 |
| 29 Mär 2024 | 24,11697 | 0,16 | 0,68% | 23,95028 | 24,15209 | 23,91265 | 0 |
| 28 Mär 2024 | 23,95293 | 0,01 | 0,03% | 23,94469 | 24,10131 | 23,89115 | 0 |
