Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Swedish Krona | SGDSEK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0078 | -0,10% | 8,0181 | 22:14:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,02885 | 8,01454 | 8,0508 | 8,02589 |
SGDSEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,99663 | 8,09248 | 7,92462 | 0,00 | 0 | 0,0215 | 0,27% |
| 1 Monat | 7,89489 | 8,09248 | 7,81041 | 0,00 | 0 | 0,1232 | 1,56% |
| 3 Monate | 7,80 | 8,09248 | 7,61187 | 0,00 | 0 | 0,2181 | 2,80% |
| 6 Monate | 8,16941 | 8,16475 | 7,50133 | 0,00 | 0 | -0,1513 | -1,85% |
| 1 Jahr | 7,73055 | 8,26046 | 7,50133 | 0,00 | 0 | 0,2876 | 3,72% |
| 3 Jahre | 6,36369 | 10,2029 | 6,21642 | 0,00 | 0 | 1,65 | 26,00% |
| 5 Jahre | 7,0049 | 10,2029 | 0,187 | 0,00 | 0 | 1,01 | 14,46% |
SGDSEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 8,02795 | -0,04 | -0,55% | 8,07067 | 8,09002 | 8,00706 | 0 |
| 01 Mai 2024 | 8,07201 | 0,03 | 0,39% | 8,04095 | 8,09248 | 8,03299 | 0 |
| 30 Apr 2024 | 8,04049 | 0,06 | 0,77% | 8,0252 | 8,04933 | 7,99788 | 0 |
| 28 Apr 2024 | 7,97914 | 0,00 | 0,00% | 7,97914 | 7,97914 | 7,97914 | 0 |
| 27 Apr 2024 | 7,97914 | 0,00 | 0,00% | 7,97914 | 7,97914 | 7,97914 | 0 |
| 27 Apr 2024 | 7,97914 | -0,03 | -0,38% | 8,0071 | 8,0496 | 7,92462 | 0 |
| 26 Apr 2024 | 8,00965 | 0,02 | 0,22% | 7,99629 | 8,05208 | 7,96988 | 0 |
| 25 Apr 2024 | 7,99225 | 0,05 | 0,58% | 7,9541 | 8,00815 | 7,94432 | 0 |
| 24 Apr 2024 | 7,9459 | -0,05 | -0,57% | 7,99339 | 7,99812 | 7,93405 | 0 |
| 23 Apr 2024 | 7,99173 | -0,04 | -0,44% | 8,02564 | 8,02635 | 7,98574 | 0 |
| 22 Apr 2024 | 8,02703 | -0,01 | -0,18% | 8,04144 | 8,04144 | 8,01837 | 0 |
| 21 Apr 2024 | 8,04144 | 0,02 | 0,30% | 8,04144 | 8,04144 | 8,01757 | 0 |
| 20 Apr 2024 | 8,01757 | -0,04 | -0,49% | 8,0583 | 8,0772 | 8,00289 | 0 |
| 19 Apr 2024 | 8,05692 | 0,01 | 0,15% | 8,04444 | 8,0734 | 7,99646 | 0 |
| 18 Apr 2024 | 8,04494 | 0,02 | 0,24% | 8,02518 | 8,07585 | 8,00829 | 0 |
| 17 Apr 2024 | 8,02568 | 0,04 | 0,52% | 7,98421 | 8,04239 | 7,98007 | 0 |
| 16 Apr 2024 | 7,98436 | 0,00 | 0,01% | 7,98749 | 8,0009 | 7,96033 | 0 |
| 15 Apr 2024 | 7,98395 | 0,00 | 0,02% | 7,96661 | 8,01778 | 7,96007 | 0 |
| 14 Apr 2024 | 7,98263 | 0,00 | 0,00% | 7,98263 | 7,98263 | 7,98263 | 0 |
| 13 Apr 2024 | 7,98263 | 0,06 | 0,69% | 7,9281 | 8,03334 | 7,91266 | 0 |
| 12 Apr 2024 | 7,9276 | 0,01 | 0,08% | 7,92115 | 7,96251 | 7,88684 | 0 |
| 11 Apr 2024 | 7,92115 | 0,07 | 0,95% | 7,84646 | 7,93518 | 7,8235 | 0 |
| 10 Apr 2024 | 7,84666 | 0,01 | 0,14% | 7,83605 | 7,85855 | 7,81036 | 0 |
| 09 Apr 2024 | 7,83604 | -0,06 | -0,71% | 7,89575 | 7,89185 | 7,81764 | 0 |
| 08 Apr 2024 | 7,89238 | 0,02 | 0,26% | 7,87363 | 7,89899 | 7,87158 | 0 |
| 07 Apr 2024 | 7,87158 | -0,01 | -0,18% | 7,87158 | 7,88554 | 7,87158 | 0 |
| 06 Apr 2024 | 7,88554 | -0,01 | -0,14% | 7,89639 | 7,92529 | 7,87825 | 0 |
| 05 Apr 2024 | 7,89647 | 0,00 | 0,02% | 7,89493 | 7,91351 | 7,84008 | 0 |
| 04 Apr 2024 | 7,89526 | -0,05 | -0,66% | 7,94857 | 7,95884 | 7,88073 | 0 |
| 03 Apr 2024 | 7,94785 | -0,04 | -0,50% | 7,98632 | 7,98733 | 7,91502 | 0 |
