Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Polish Zloty | SGDPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,9687 | 2,96484 | 2,9857 | 2,9681 |
SGDPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,97602 | 2,9857 | 2,9531 | 0,00 | 0 | 0,0056 | 0,19% |
1 Monat | 2,93882 | 3,01809 | 2,908 | 0,00 | 0 | 0,0428 | 1,46% |
3 Monate | 3,00054 | 3,01809 | 2,908 | 0,00 | 0 | -0,0189 | -0,63% |
6 Monate | 3,08905 | 4,07565 | 2,908 | 0,00 | 0 | -0,1074 | -3,48% |
1 Jahr | 3,14084 | 4,07565 | 2,908 | 0,00 | 0 | -0,1592 | -5,07% |
3 Jahre | 2,85006 | 4,07565 | 2,75512 | 0,00 | 0 | 0,1316 | 4,62% |
5 Jahre | 2,80876 | 4,07565 | 2,68444 | 0,00 | 0 | 0,1729 | 6,16% |
SGDPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,9681 | -0,01 | -0,22% | 2,97442 | 2,98376 | 2,96114 | 0 |
01 Mai 2024 | 2,97451 | 0,01 | 0,46% | 2,96063 | 2,97739 | 2,95682 | 0 |
30 Apr 2024 | 2,96087 | 0,00 | -0,11% | 2,9639 | 2,97394 | 2,95687 | 0 |
29 Apr 2024 | 2,96414 | 0,00 | -0,16% | 2,96895 | 2,96895 | 2,95932 | 0 |
28 Apr 2024 | 2,96895 | 0,00 | 0,00% | 2,96895 | 2,96895 | 2,96895 | 0 |
27 Apr 2024 | 2,96895 | 0,01 | 0,34% | 2,95892 | 2,97221 | 2,95309 | 0 |
26 Apr 2024 | 2,95889 | -0,02 | -0,56% | 2,97602 | 2,97822 | 2,95623 | 0 |
25 Apr 2024 | 2,9755 | 0,02 | 0,57% | 2,95868 | 2,97703 | 2,95935 | 0 |
24 Apr 2024 | 2,95854 | -0,02 | -0,55% | 2,97501 | 2,98485 | 2,95623 | 0 |
23 Apr 2024 | 2,97492 | 0,00 | 0,12% | 2,96959 | 2,98472 | 2,96403 | 0 |
22 Apr 2024 | 2,97136 | 0,00 | 0,00% | 2,97136 | 2,97136 | 2,97136 | 0 |
21 Apr 2024 | 2,97136 | 0,00 | 0,00% | 2,97136 | 2,97136 | 2,97136 | 0 |
20 Apr 2024 | 2,97136 | -0,02 | -0,71% | 2,99321 | 3,00603 | 2,96719 | 0 |
19 Apr 2024 | 2,99268 | 0,00 | 0,12% | 2,98892 | 2,99434 | 2,97731 | 0 |
18 Apr 2024 | 2,98903 | -0,02 | -0,81% | 3,01337 | 3,01703 | 2,98478 | 0 |
17 Apr 2024 | 3,01333 | 0,04 | 1,38% | 2,97234 | 3,01809 | 2,9759 | 0 |
16 Apr 2024 | 2,97226 | 0,01 | 0,38% | 2,95702 | 2,9767 | 2,948 | 0 |
15 Apr 2024 | 2,9611 | 0,00 | 0,00% | 2,9611 | 2,9611 | 2,9611 | 0 |
14 Apr 2024 | 2,9611 | 0,00 | 0,00% | 2,9611 | 2,9611 | 2,9611 | 0 |
13 Apr 2024 | 2,9611 | 0,02 | 0,80% | 2,93764 | 2,96625 | 2,93505 | 0 |
12 Apr 2024 | 2,93752 | 0,00 | 0,14% | 2,93356 | 2,94041 | 2,92916 | 0 |
11 Apr 2024 | 2,93336 | 0,01 | 0,39% | 2,922 | 2,93736 | 2,91236 | 0 |
10 Apr 2024 | 2,92211 | 0,01 | 0,39% | 2,9108 | 2,92463 | 2,908 | 0 |
09 Apr 2024 | 2,91083 | -0,02 | -0,67% | 2,93041 | 2,93337 | 2,90891 | 0 |
08 Apr 2024 | 2,93033 | 0,00 | 0,12% | 2,92691 | 2,93106 | 2,92603 | 0 |
07 Apr 2024 | 2,92691 | 0,00 | 0,00% | 2,92691 | 2,92691 | 2,92691 | 0 |
06 Apr 2024 | 2,92691 | -0,01 | -0,31% | 2,93606 | 2,94081 | 2,92615 | 0 |
05 Apr 2024 | 2,93601 | 0,00 | -0,10% | 2,93879 | 2,9403 | 2,92721 | 0 |
04 Apr 2024 | 2,93895 | -0,01 | -0,34% | 2,94923 | 2,95202 | 2,93493 | 0 |
03 Apr 2024 | 2,94888 | -0,01 | -0,29% | 2,95664 | 2,96088 | 2,94639 | 0 |