Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,23998 | 1,23809 | 1,24219 | 1,24005 |
SGDNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,23732 | 1,24669 | 1,22907 | 0,00 | 0 | 0,0038 | 0,30% |
1 Monat | 1,2335 | 1,24978 | 1,22241 | 0,00 | 0 | 0,0076 | 0,61% |
3 Monate | 1,21854 | 1,24978 | 1,19866 | 0,00 | 0 | 0,0225 | 1,85% |
6 Monate | 1,24456 | 1,25313 | 1,18246 | 0,00 | 0 | -0,0035 | -0,28% |
1 Jahr | 1,21359 | 1,26091 | 1,18022 | 0,00 | 0 | 0,0275 | 2,26% |
3 Jahre | 1,04855 | 1,26428 | 1,02976 | 0,00 | 0 | 0,1925 | 18,36% |
5 Jahre | 1,10836 | 1,26428 | 1,01699 | 0,00 | 0 | 0,1327 | 11,97% |
SGDNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,24005 | -0,01 | -0,47% | 1,24615 | 1,24515 | 1,23826 | 0 |
01 Mai 2024 | 1,24589 | 0,01 | 1,18% | 1,23151 | 1,24669 | 1,23461 | 0 |
30 Apr 2024 | 1,23133 | 0,00 | -0,30% | 1,23482 | 1,23339 | 1,22907 | 0 |
29 Apr 2024 | 1,23501 | 0,00 | 0,02% | 1,23473 | 1,23585 | 1,23108 | 0 |
28 Apr 2024 | 1,23473 | 0,00 | 0,00% | 1,23473 | 1,23473 | 1,23473 | 0 |
27 Apr 2024 | 1,23473 | 0,00 | -0,02% | 1,23511 | 1,2376 | 1,23109 | 0 |
26 Apr 2024 | 1,23499 | 0,00 | -0,19% | 1,23733 | 1,23966 | 1,23244 | 0 |
25 Apr 2024 | 1,23729 | 0,00 | -0,04% | 1,23798 | 1,23978 | 1,23628 | 0 |
24 Apr 2024 | 1,23774 | 0,00 | -0,19% | 1,23991 | 1,24292 | 1,23612 | 0 |
23 Apr 2024 | 1,24008 | -0,01 | -0,54% | 1,24505 | 1,24406 | 1,23976 | 0 |
22 Apr 2024 | 1,24685 | 0,00 | 0,00% | 1,24685 | 1,24685 | 1,24685 | 0 |
21 Apr 2024 | 1,24685 | 0,00 | 0,00% | 1,24685 | 1,24685 | 1,24685 | 0 |
20 Apr 2024 | 1,24685 | 0,00 | 0,25% | 1,24414 | 1,24818 | 1,245 | 0 |
19 Apr 2024 | 1,24379 | 0,00 | 0,04% | 1,24308 | 1,24511 | 1,23989 | 0 |
18 Apr 2024 | 1,24333 | 0,00 | -0,03% | 1,24377 | 1,24463 | 1,2367 | 0 |
17 Apr 2024 | 1,24365 | 0,00 | 0,05% | 1,24282 | 1,24978 | 1,24181 | 0 |
16 Apr 2024 | 1,24299 | 0,01 | 0,52% | 1,23632 | 1,24435 | 1,23496 | 0 |
15 Apr 2024 | 1,23656 | 0,00 | 0,00% | 1,23656 | 1,23656 | 1,23656 | 0 |
14 Apr 2024 | 1,23656 | 0,00 | 0,00% | 1,23656 | 1,23656 | 1,23656 | 0 |
13 Apr 2024 | 1,23656 | 0,00 | 0,38% | 1,23185 | 1,23787 | 1,2301 | 0 |
12 Apr 2024 | 1,23191 | 0,00 | -0,35% | 1,23616 | 1,23645 | 1,2298 | 0 |
11 Apr 2024 | 1,23624 | 0,01 | 0,82% | 1,22596 | 1,23775 | 1,22241 | 0 |
10 Apr 2024 | 1,22616 | 0,00 | -0,31% | 1,22981 | 1,22998 | 1,22447 | 0 |
09 Apr 2024 | 1,23002 | 0,00 | -0,36% | 1,23443 | 1,23421 | 1,22889 | 0 |
08 Apr 2024 | 1,23441 | 0,00 | 0,15% | 1,23253 | 1,23549 | 1,23218 | 0 |
07 Apr 2024 | 1,23253 | 0,00 | 0,00% | 1,23253 | 1,23253 | 1,23253 | 0 |
06 Apr 2024 | 1,23253 | 0,00 | 0,18% | 1,23053 | 1,23631 | 1,2316 | 0 |
05 Apr 2024 | 1,23032 | 0,00 | -0,26% | 1,2334 | 1,23194 | 1,22822 | 0 |
04 Apr 2024 | 1,23347 | -0,01 | -0,50% | 1,23971 | 1,24072 | 1,23307 | 0 |
03 Apr 2024 | 1,23973 | 0,00 | -0,20% | 1,24212 | 1,24351 | 1,23857 | 0 |