Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1655446 | -2.02734590003 | 8.1655824 | 8.175224 | 7.9669325 | 0 | 0 | FX |
| 4 | -0.2994122 | -3.60761496244 | 8.29945 | 8.3686836 | 7.9669325 | 0 | 0 | FX |
| 12 | -0.3991122 | -4.75181655287 | 8.39915 | 8.4771117 | 7.9669325 | 0 | 0 | FX |
| 26 | -0.2107213 | -2.56640460929 | 8.2107591 | 8.4771117 | 7.9669325 | 0 | 0 | FX |
| 52 | 0.1347878 | 1.71371285083 | 7.86525 | 8.4771117 | 7.7468282 | 0 | 0 | FX |
| 156 | 1.3990378 | 21.1943311619 | 6.601 | 8.4771117 | 0.5739085 | 0 | 0 | FX |
| 260 | 0.7711388 | 10.6674446551 | 7.228899 | 8.627501 | 0.5739085 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 7.9981932 | 0.02 | 0.19 | 7.98565 | 8.0190903 | 7.9684345 | 0 |
| 1741823820 | 7.9828 | -0.03 | -0.32 | 8.0093517 | 8.027186 | 7.9669325 | 0 |
| 1741737420 | 8.0086 | -0.07 | -0.81 | 8.0765499 | 8.0781934 | 7.9731799 | 0 |
| 1741651020 | 8.0736 | -0.09 | -1.08 | 8.1535496 | 8.1556513 | 8.054229 | 0 |
| 1741564620 | 8.1617143 | 0 | 0.00 | 8.1617143 | 8.1617143 | 8.1617143 | 0 |
| 1741478220 | 8.1617143 | 0 | 0.00 | 8.1617143 | 8.1617143 | 8.1617143 | 0 |
| 1741391820 | 8.1617143 | -0.01 | -0.08 | 8.1655824 | 8.175224 | 8.1123722 | 0 |
| 1741305420 | 8.1682 | -0.03 | -0.36 | 8.1973821 | 8.1966584 | 8.1307145 | 0 |
| 1741219020 | 8.1975 | -0.09 | -1.14 | 8.29215 | 8.3104937 | 8.1736217 | 0 |
| 1741132620 | 8.29195 | -0.03 | -0.31 | 8.31605 | 8.36115 | 8.267207 | 0 |
| 1741046220 | 8.3181 | -0 | -0.05 | 8.3215 | 8.338122 | 8.278967 | 0 |
| 1740959820 | 8.3222 | -0.01 | -0.12 | 8.3318499 | 8.3378577 | 8.3070226 | 0 |
| 1740873420 | 8.3318488 | 0 | 0.00 | 8.3318488 | 8.3318488 | 8.3318488 | 0 |
| 1740787020 | 8.3318488 | -0.01 | -0.10 | 8.3397351 | 8.3686836 | 8.3233932 | 0 |
| 1740700620 | 8.3402908 | 0 | 0.01 | 8.3401829 | 8.3578894 | 8.30435 | 0 |
| 1740614220 | 8.33985 | 0.02 | 0.27 | 8.3175628 | 8.34495 | 8.3100305 | 0 |
| 1740527820 | 8.3174319 | 0.01 | 0.08 | 8.3101 | 8.3276252 | 8.2912797 | 0 |
| 1740441420 | 8.3106332 | -0.03 | -0.41 | 8.3200868 | 8.335243 | 8.2953835 | 0 |
| 1740355020 | 8.3450493 | 0 | 0.00 | 8.3450493 | 8.3450493 | 8.3450493 | 0 |
| 1740268620 | 8.3450493 | 0 | 0.00 | 8.3450493 | 8.3450493 | 8.3450493 | 0 |
| 1740182220 | 8.3450493 | 0.02 | 0.28 | 8.3218042 | 8.3561599 | 8.3005272 | 0 |
| 1740095820 | 8.3216682 | 0.02 | 0.30 | 8.29665 | 8.3372568 | 8.2792897 | 0 |
| 1740009420 | 8.29705 | -0.01 | -0.17 | 8.3118134 | 8.3122925 | 8.2825222 | 0 |
| 1739923020 | 8.3113692 | 0.03 | 0.36 | 8.2780799 | 8.360004 | 8.2715601 | 0 |
| 1739836620 | 8.2815598 | -0.02 | -0.30 | 8.3027227 | 8.3079178 | 8.2710101 | 0 |
| 1739750220 | 8.3064958 | 0 | 0.00 | 8.3064958 | 8.3064958 | 8.3064958 | 0 |
| 1739663820 | 8.3064958 | 0 | 0.00 | 8.3064958 | 8.3064958 | 8.3064958 | 0 |
| 1739577420 | 8.3064958 | 0.01 | 0.10 | 8.29945 | 8.3116033 | 8.2734279 | 0 |
| 1739491020 | 8.2985 | -0.02 | -0.30 | 8.3235053 | 8.3628547 | 8.2723169 | 0 |
| 1739404620 | 8.3233 | 0.04 | 0.52 | 8.2808454 | 8.3445828 | 8.2616349 | 0 |
| 1739318220 | 8.279906 | 0 | 0.02 | 8.2777999 | 8.30635 | 8.2610224 | 0 |
| 1739231820 | 8.2782455 | -0.02 | -0.30 | 8.3067499 | 8.3168913 | 8.2492208 | 0 |
| 1739145420 | 8.3028265 | 0 | 0.00 | 8.3028265 | 8.3028265 | 8.3028265 | 0 |
| 1739059020 | 8.3028265 | 0 | 0.00 | 8.3028265 | 8.3028265 | 8.3028265 | 0 |
| 1738972620 | 8.3028265 | -0 | -0.01 | 8.3050325 | 8.3376833 | 8.2768461 | 0 |
| 1738886220 | 8.3035139 | -0.02 | -0.24 | 8.3270699 | 8.3463 | 8.2923705 | 0 |
| 1738799820 | 8.3237621 | 0.01 | 0.07 | 8.3142384 | 8.3399044 | 8.2850675 | 0 |
| 1738713420 | 8.31775 | -0.04 | -0.48 | 8.3593 | 8.3949136 | 8.2996203 | 0 |
| 1738627020 | 8.3579 | -0.02 | -0.21 | 8.3793597 | 8.3903649 | 8.3296185 | 0 |
| 1738540620 | 8.3757132 | 0.03 | 0.39 | 8.3328977 | 8.4771117 | 8.3328977 | 0 |
| 1738454220 | 8.3435498 | 0 | 0.00 | 8.3435498 | 8.3435498 | 8.3435498 | 0 |
| 1738367820 | 8.3435498 | -0.03 | -0.37 | 8.3745999 | 8.3915693 | 8.31255 | 0 |
| 1738281420 | 8.3744 | 0.01 | 0.08 | 8.36825 | 8.3888853 | 8.3526 | 0 |
| 1738195020 | 8.3676343 | 0.02 | 0.18 | 8.3532701 | 8.4367067 | 8.3219334 | 0 |
| 1738108620 | 8.3523 | -0.01 | -0.14 | 8.3695291 | 8.3659036 | 8.3330898 | 0 |
| 1738022220 | 8.3636286 | 0.05 | 0.65 | 8.3217728 | 8.3855298 | 8.3298002 | 0 |
| 1737935820 | 8.3093591 | 0 | 0.00 | 8.3093591 | 8.3093591 | 8.3093591 | 0 |
| 1737849420 | 8.3093591 | 0 | 0.00 | 8.3093591 | 8.3093591 | 8.3093591 | 0 |
| 1737763020 | 8.3093591 | -0.01 | -0.09 | 8.3066791 | 8.334711 | 8.2756142 | 0 |
| 1737676620 | 8.3166549 | -0.01 | -0.10 | 8.3250499 | 8.3483273 | 8.3046082 | 0 |
| 1737590220 | 8.3252635 | -0.03 | -0.35 | 8.3527112 | 8.3625921 | 8.2933253 | 0 |
| 1737503820 | 8.35415 | 0.02 | 0.18 | 8.3382293 | 8.4007225 | 8.3135134 | 0 |
| 1737417420 | 8.3389604 | -0.02 | -0.23 | 8.3606263 | 8.378683 | 8.3015779 | 0 |
| 1737331020 | 8.358 | -0.01 | -0.10 | 8.3531988 | 8.3660773 | 8.3411847 | 0 |
| 1737244620 | 8.3660773 | -0 | -0.02 | 8.3660773 | 8.3675713 | 8.3531988 | 0 |
| 1737158220 | 8.3675713 | 0.06 | 0.68 | 8.3105283 | 8.3912212 | 8.3147568 | 0 |
| 1737071820 | 8.3111123 | 0.03 | 0.32 | 8.28305 | 8.3314504 | 8.2831128 | 0 |
| 1736985420 | 8.2849007 | -0.04 | -0.47 | 8.3230056 | 8.328442 | 8.2686024 | 0 |
| 1736899020 | 8.3237681 | -0.01 | -0.08 | 8.3312207 | 8.3516657 | 8.2970155 | 0 |
| 1736812620 | 8.3302159 | -0.02 | -0.24 | 8.351443 | 8.3863 | 8.3078803 | 0 |
| 1736726220 | 8.3499833 | -0.01 | -0.17 | 8.3646184 | 8.3696211 | 8.3081458 | 0 |
| 1736639820 | 8.3643762 | -0 | -0.01 | 8.3643762 | 8.3653726 | 8.3643762 | 0 |
| 1736553420 | 8.3653726 | 0.03 | 0.38 | 8.3338537 | 8.4063965 | 8.3224807 | 0 |
| 1736467020 | 8.33405 | -0 | -0.06 | 8.34095 | 8.3527743 | 8.3179743 | 0 |
| 1736380620 | 8.3389353 | 0.03 | 0.37 | 8.30865 | 8.3463908 | 8.2817243 | 0 |
| 1736294220 | 8.3083542 | 0.02 | 0.26 | 8.287 | 8.3750842 | 8.2623231 | 0 |
| 1736207820 | 8.2866625 | 0 | 0.02 | 8.285696 | 8.304057 | 8.2559395 | 0 |
| 1736121420 | 8.285 | -0.01 | -0.14 | 8.2968048 | 8.3428969 | 8.2759948 | 0 |
| 1736035020 | 8.2968048 | 0.01 | 0.09 | 8.2968048 | 8.2968048 | 8.2891628 | 0 |
| 1735948620 | 8.2891628 | -0.02 | -0.28 | 8.3128738 | 8.32095 | 8.2820474 | 0 |
| 1735862220 | 8.3125838 | -0.03 | -0.36 | 8.3418031 | 8.3567162 | 8.2965945 | 0 |
| 1735775820 | 8.3424304 | 0.01 | 0.07 | 8.3298269 | 8.3429342 | 8.3128642 | 0 |
| 1735689420 | 8.3367396 | 0 | 0.00 | 8.3367396 | 8.3367396 | 8.3367396 | 0 |
| 1735603020 | 8.3367396 | -0.02 | -0.26 | 8.3593 | 8.3828973 | 8.3249561 | 0 |
| 1735516620 | 8.35865 | 0 | 0.00 | 8.3584336 | 8.3673818 | 8.352 | 0 |
| 1735430220 | 8.3584336 | 0 | 0.02 | 8.3584336 | 8.3584336 | 8.3565753 | 0 |
| 1735343760 | 8.3565753 | -0.03 | -0.33 | 8.3878851 | 8.392426 | 8.340289 | 0 |
| 1735257420 | 8.3843732 | 0.03 | 0.37 | 8.3613668 | 8.4003344 | 8.344298 | 0 |
| 1735171020 | 8.3536721 | 0.01 | 0.15 | 8.3420719 | 8.4541053 | 8.3436821 | 0 |
| 1735084620 | 8.3408934 | -0.03 | -0.33 | 8.3676999 | 8.3899285 | 8.1983295 | 0 |
| 1734998220 | 8.3680945 | 0.02 | 0.19 | 8.3532492 | 8.3990791 | 8.3339999 | 0 |
| 1734911820 | 8.352541 | -0.05 | -0.60 | 8.402591 | 8.402591 | 8.336595 | 0 |
| 1734825420 | 8.402591 | 0.05 | 0.60 | 8.3523028 | 8.402591 | 8.3523028 | 0 |
| 1734739020 | 8.3528686 | -0.05 | -0.56 | 8.39915 | 8.4336127 | 8.3359545 | 0 |
| 1734652620 | 8.3997981 | 0.04 | 0.53 | 8.3537409 | 8.4181658 | 8.2979266 | 0 |
| 1734566220 | 8.3557443 | 0.06 | 0.74 | 8.2949742 | 8.3659353 | 8.2811837 | 0 |
| 1734479820 | 8.2945 | 0.03 | 0.40 | 8.2599094 | 8.3081127 | 8.2564007 | 0 |
| 1734393420 | 8.26183 | 0 | 0.04 | 8.2615821 | 8.3031306 | 8.2521697 | 0 |
| 1734307020 | 8.258417 | 0 | 0.00 | 8.258417 | 8.258417 | 8.258417 | 0 |
| 1734220620 | 8.258417 | 0 | 0.00 | 8.258417 | 8.258417 | 8.258417 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
