Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,11415 | 8,11305 | 8,11607 | 8,1134 |
SGDNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,06797 | 8,16184 | 8,04375 | 0,00 | 0 | 0,0454 | 0,56% |
1 Monat | 7,95906 | 8,16184 | 7,89329 | 0,00 | 0 | 0,1543 | 1,94% |
3 Monate | 7,88274 | 8,16184 | 7,75646 | 0,00 | 0 | 0,2307 | 2,93% |
6 Monate | 8,17695 | 8,29808 | 7,61494 | 0,00 | 0 | -0,0635 | -0,78% |
1 Jahr | 8,09945 | 8,34062 | 7,50592 | 0,00 | 0 | 0,014 | 0,17% |
3 Jahre | 6,25426 | 8,34062 | 0,5739 | 0,00 | 0 | 1,86 | 29,73% |
5 Jahre | 6,42485 | 8,6275 | 0,5739 | 0,00 | 0 | 1,69 | 26,28% |
SGDNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,11345 | 0,01 | 0,13% | 8,1034 | 8,16085 | 8,10398 | 0 |
02 Mai 2024 | 8,10299 | -0,04 | -0,49% | 8,1426 | 8,15846 | 8,08288 | 0 |
01 Mai 2024 | 8,14324 | 0,06 | 0,74% | 8,08358 | 8,1459 | 8,08694 | 0 |
30 Apr 2024 | 8,0838 | -0,03 | -0,38% | 8,09342 | 8,10437 | 8,07249 | 0 |
28 Apr 2024 | 8,11463 | 0,00 | 0,00% | 8,11463 | 8,11463 | 8,11463 | 0 |
27 Apr 2024 | 8,11463 | 0,00 | 0,00% | 8,11463 | 8,11463 | 8,11463 | 0 |
27 Apr 2024 | 8,11463 | 0,05 | 0,60% | 8,06797 | 8,11602 | 8,04375 | 0 |
26 Apr 2024 | 8,06655 | -0,01 | -0,09% | 8,07354 | 8,09408 | 8,02612 | 0 |
25 Apr 2024 | 8,07345 | 0,06 | 0,74% | 8,01615 | 8,08608 | 8,00499 | 0 |
24 Apr 2024 | 8,01452 | -0,05 | -0,63% | 8,06539 | 8,0853 | 8,00741 | 0 |
23 Apr 2024 | 8,06545 | -0,03 | -0,34% | 8,09225 | 8,11412 | 8,05462 | 0 |
22 Apr 2024 | 8,09265 | -0,02 | -0,25% | 8,11261 | 8,11261 | 8,0888 | 0 |
21 Apr 2024 | 8,11261 | 0,03 | 0,37% | 8,11261 | 8,11261 | 8,08309 | 0 |
20 Apr 2024 | 8,08309 | -0,03 | -0,41% | 8,1182 | 8,12708 | 8,07453 | 0 |
19 Apr 2024 | 8,11675 | 0,03 | 0,32% | 8,09065 | 8,1221 | 8,06464 | 0 |
18 Apr 2024 | 8,09114 | 0,05 | 0,57% | 8,04534 | 8,10664 | 8,03447 | 0 |
17 Apr 2024 | 8,04559 | 0,02 | 0,27% | 8,02282 | 8,12848 | 8,01711 | 0 |
16 Apr 2024 | 8,02355 | 0,03 | 0,42% | 7,99048 | 8,05381 | 7,98793 | 0 |
15 Apr 2024 | 7,98985 | 0,00 | 0,03% | 8,02277 | 8,02761 | 7,98552 | 0 |
14 Apr 2024 | 7,98733 | 0,00 | 0,00% | 7,98733 | 7,98733 | 7,98733 | 0 |
13 Apr 2024 | 7,98733 | -0,01 | -0,17% | 8,00105 | 8,05283 | 7,98125 | 0 |
12 Apr 2024 | 8,0006 | 0,00 | -0,05% | 8,00468 | 8,03482 | 7,96796 | 0 |
11 Apr 2024 | 8,00481 | 0,07 | 0,86% | 7,9367 | 8,02246 | 7,91375 | 0 |
10 Apr 2024 | 7,93619 | 0,01 | 0,15% | 7,92428 | 7,94838 | 7,90372 | 0 |
09 Apr 2024 | 7,92466 | -0,05 | -0,57% | 7,97085 | 7,97006 | 7,89329 | 0 |
08 Apr 2024 | 7,97015 | 0,02 | 0,24% | 7,95614 | 7,97369 | 7,95075 | 0 |
07 Apr 2024 | 7,95075 | 0,01 | 0,12% | 7,95075 | 7,95075 | 7,94126 | 0 |
06 Apr 2024 | 7,94126 | -0,02 | -0,23% | 7,9589 | 7,98456 | 7,9402 | 0 |
05 Apr 2024 | 7,9596 | 0,01 | 0,09% | 7,95203 | 7,97282 | 7,91594 | 0 |
04 Apr 2024 | 7,95278 | -0,07 | -0,84% | 8,02042 | 8,02907 | 7,94381 | 0 |