Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Malaysian Ringgit | SGDMYR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,50905 | 3,50768 | 3,50768 | 3,51193 |
SGDMYR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,50142 | 3,52186 | 3,49196 | 0,00 | 0 | 0,0063 | 0,18% |
1 Monat | 3,519 | 3,53184 | 3,49196 | 0,00 | 0 | -0,0113 | -0,32% |
3 Monate | 3,54247 | 3,57179 | 3,49196 | 0,00 | 0 | -0,0348 | -0,98% |
6 Monate | 3,49351 | 3,57179 | 3,41902 | 0,00 | 0 | 0,0142 | 0,41% |
1 Jahr | 3,34742 | 3,57179 | 3,34616 | 0,00 | 0 | 0,1603 | 4,79% |
3 Jahre | 3,08637 | 16.080,592 | 2,96706 | 0,00 | 0 | 0,4213 | 13,65% |
5 Jahre | 3,03485 | 16.080,592 | 1,27404 | 0,00 | 0 | 0,4728 | 15,58% |
SGDMYR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 3,51193 | 0,00 | -0,02% | 3,51193 | 3,51279 | 3,51193 | 0 |
05 Mai 2024 | 3,51279 | 0,00 | 0,00% | 3,51279 | 3,51279 | 3,51279 | 0 |
04 Mai 2024 | 3,51279 | 0,00 | 0,10% | 3,5119 | 3,52186 | 3,50041 | 0 |
03 Mai 2024 | 3,50912 | 0,00 | 0,09% | 3,50575 | 3,51604 | 3,49706 | 0 |
02 Mai 2024 | 3,50598 | 0,01 | 0,25% | 3,49165 | 3,50598 | 3,49196 | 0 |
01 Mai 2024 | 3,49717 | -0,01 | -0,23% | 3,5056 | 3,50669 | 3,49717 | 0 |
30 Apr 2024 | 3,50533 | 0,00 | -0,03% | 3,50142 | 3,51291 | 3,50191 | 0 |
28 Apr 2024 | 3,50631 | 0,00 | 0,00% | 3,50631 | 3,50631 | 3,50631 | 0 |
27 Apr 2024 | 3,50631 | 0,00 | 0,00% | 3,50631 | 3,50631 | 3,50631 | 0 |
27 Apr 2024 | 3,50631 | -0,01 | -0,22% | 3,51248 | 3,51308 | 3,50501 | 0 |
26 Apr 2024 | 3,51408 | 0,00 | 0,14% | 3,51241 | 3,52107 | 3,51084 | 0 |
25 Apr 2024 | 3,50913 | 0,00 | 0,00% | 3,50841 | 3,51259 | 3,50901 | 0 |
24 Apr 2024 | 3,50899 | 0,00 | 0,00% | 3,51087 | 3,51098 | 3,50403 | 0 |
23 Apr 2024 | 3,50882 | -0,01 | -0,15% | 3,51239 | 3,51518 | 3,50573 | 0 |
22 Apr 2024 | 3,51404 | 0,00 | 0,08% | 3,51404 | 3,51404 | 3,51135 | 0 |
21 Apr 2024 | 3,51135 | 0,00 | 0,00% | 3,51135 | 3,51135 | 3,51135 | 0 |
20 Apr 2024 | 3,51135 | 0,00 | -0,05% | 3,51474 | 3,5164 | 3,5069 | 0 |
19 Apr 2024 | 3,51322 | -0,01 | -0,29% | 3,51735 | 3,52193 | 3,51149 | 0 |
18 Apr 2024 | 3,52349 | 0,02 | 0,69% | 3,50084 | 3,52349 | 3,51169 | 0 |
17 Apr 2024 | 3,49938 | 0,00 | -0,05% | 3,50571 | 3,51355 | 3,4922 | 0 |
16 Apr 2024 | 3,50116 | 0,00 | -0,14% | 3,50684 | 3,51334 | 3,50116 | 0 |
15 Apr 2024 | 3,50591 | 0,00 | 0,05% | 3,50591 | 3,50591 | 3,50417 | 0 |
14 Apr 2024 | 3,50417 | 0,00 | 0,00% | 3,50417 | 3,50417 | 3,50417 | 0 |
13 Apr 2024 | 3,50417 | 0,00 | -0,07% | 3,52608 | 3,5179 | 3,50417 | 0 |
12 Apr 2024 | 3,50672 | 0,00 | 0,00% | 3,50675 | 3,50672 | 3,50672 | 0 |
11 Apr 2024 | 3,50687 | -0,02 | -0,64% | 3,53068 | 3,53066 | 3,50687 | 0 |
10 Apr 2024 | 3,52932 | 0,00 | 0,07% | 3,52718 | 3,53184 | 3,52486 | 0 |
09 Apr 2024 | 3,52684 | 0,01 | 0,23% | 3,519 | 3,52684 | 3,52093 | 0 |
08 Apr 2024 | 3,51876 | 0,00 | -0,07% | 3,51876 | 3,52113 | 3,51876 | 0 |
07 Apr 2024 | 3,52113 | 0,00 | 0,00% | 3,52113 | 3,52113 | 3,52113 | 0 |